CRLBF Short Information, Cresco Labs Inc
Stock Information
| Company Name: |
Cresco Labs Inc |
| Stock Symbol: |
CRLBF |
| Market: |
OTC |
| Website: |
crescolabs.com |
Get CRLBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,922,484 |
| Total Actual Volume |
17,060,920 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
0 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-03 |
| Open: | $2.23 |
| Close: | $2.1815 |
| High: | $2.26 |
| Volume: | 551,642 |
| Short Volume: | 117,910 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-05-02 |
| Open: | $2.1 |
| Close: | $2.16 |
| High: | $2.3 |
| Volume: | 546,631 |
| Short Volume: | 175,957 |
| Short Percentage: | 32.19% |
| Stock Date: | 2024-05-01 |
| Open: | $2.5 |
| Close: | $2.15 |
| High: | $2.52 |
| Volume: | 1,800,041 |
| Short Volume: | 490,817 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-04-30 |
| Open: | $2.14 |
| Close: | $2.48 |
| High: | $2.6 |
| Volume: | 6,258,930 |
| Short Volume: | 2,476,486 |
| Short Percentage: | 39.57% |
| Stock Date: | 2024-04-29 |
| Open: | $2.06 |
| Close: | $2.18 |
| High: | $2.2 |
| Volume: | 434,395 |
| Short Volume: | 131,882 |
| Short Percentage: | 30.36% |
| Stock Date: | 2024-04-26 |
| Open: | $2 |
| Close: | $2.05 |
| High: | $2.1 |
| Volume: | 318,537 |
| Short Volume: | 114,590 |
| Short Percentage: | 35.97% |
| Stock Date: | 2024-04-25 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $2.03 |
| Volume: | 357,635 |
| Short Volume: | 107,404 |
| Short Percentage: | 30.03% |
| Stock Date: | 2024-04-24 |
| Open: | $2.03 |
| Close: | $2.06 |
| High: | $2.07 |
| Volume: | 331,580 |
| Short Volume: | 116,514 |
| Short Percentage: | 35.14% |
| Stock Date: | 2024-04-23 |
| Open: | $1.95 |
| Close: | $2.01 |
| High: | $2.05 |
| Volume: | 226,492 |
| Short Volume: | 73,355 |
| Short Percentage: | 32.39% |
| Stock Date: | 2024-04-22 |
| Open: | $2 |
| Close: | $1.98 |
| High: | $2.05 |
| Volume: | 433,957 |
| Short Volume: | 142,645 |
| Short Percentage: | 32.87% |
| Stock Date: | 2024-04-19 |
| Open: | $2.19 |
| Close: | $2 |
| High: | $2.19 |
| Volume: | 374,836 |
| Short Volume: | 116,210 |
| Short Percentage: | 31.00% |
| Stock Date: | 2024-04-18 |
| Open: | $2.2 |
| Close: | $2.1 |
| High: | $2.2 |
| Volume: | 281,270 |
| Short Volume: | 122,964 |
| Short Percentage: | 43.72% |
| Stock Date: | 2024-04-17 |
| Open: | $2.05 |
| Close: | $2.19 |
| High: | $2.2 |
| Volume: | 569,242 |
| Short Volume: | 235,611 |
| Short Percentage: | 41.39% |
| Stock Date: | 2024-04-16 |
| Open: | $1.95 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 490,536 |
| Short Volume: | 132,157 |
| Short Percentage: | 26.94% |
| Stock Date: | 2024-04-15 |
| Open: | $1.92 |
| Close: | $2 |
| High: | $2.05 |
| Volume: | 766,572 |
| Short Volume: | 300,182 |
| Short Percentage: | 39.16% |
| Stock Date: | 2024-04-12 |
| Open: | $2.1 |
| Close: | $2 |
| High: | $2.17 |
| Volume: | 1,216,995 |
| Short Volume: | 464,941 |
| Short Percentage: | 38.20% |
| Stock Date: | 2024-04-11 |
| Open: | $2.2 |
| Close: | $2.15 |
| High: | $2.22 |
| Volume: | 660,820 |
| Short Volume: | 220,957 |
| Short Percentage: | 33.44% |
| Stock Date: | 2024-04-10 |
| Open: | $2.28 |
| Close: | $2.17 |
| High: | $2.29 |
| Volume: | 348,122 |
| Short Volume: | 56,783 |
| Short Percentage: | 16.31% |
| Stock Date: | 2024-04-09 |
| Open: | $2.2 |
| Close: | $2.29 |
| High: | $2.29 |
| Volume: | 629,364 |
| Short Volume: | 203,565 |
| Short Percentage: | 32.34% |
| Stock Date: | 2024-04-08 |
| Open: | $2.23 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 463,323 |
| Short Volume: | 121,554 |
| Short Percentage: | 26.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.