CRLFF Quote, Trading Chart, Cardinal Energy Ltd

home / stock / crlff / crlff quote

Stock Information
Company Name: Cardinal Energy Ltd
Stock Symbol: CRLFF
Market: OTC
Website: cardinalenergy.ca
Menu
CRLFF CRLFF Quote CRLFF Short CRLFF News CRLFF Articles CRLFF Message Board
Get CRLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRLFF Quote
Last:$4.8825
Change Percent:0.4%
Open:$4.97
Previous Close:$4.8825
High:$4.97
Low:$4.877
Volume:14,277
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRLFF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.97
Close:$4.8825
High:$4.97
Low:$4.877
Volume:14,277
Date:2024-07-04
Open:$4.967
Close:$4.99
High:$5.02
Low:$4.967
Volume:13,490
Date:2024-07-03
Open:$4.967
Close:$4.99
High:$5.02
Low:$4.967
Volume:13,490
Date:2024-07-02
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.91
Volume:58,026
Date:2024-07-01
Open:$4.89
Close:$4.93
High:$4.96
Low:$4.89
Volume:22,760
Date:2024-06-28
Open:$4.9275
Close:$4.885
High:$4.93
Low:$4.87
Volume:9,226
Date:2024-06-27
Open:$4.93
Close:$4.92
High:$4.93
Low:$4.9186
Volume:6,204
Date:2024-06-26
Open:$4.92
Close:$4.88
High:$4.9253
Low:$4.85
Volume:31,640
Date:2024-06-25
Open:$4.926
Close:$4.935
High:$4.97
Low:$4.92
Volume:167,600
Date:2024-06-24
Open:$4.76
Close:$4.955
High:$4.955
Low:$4.76
Volume:32,065
Date:2024-06-21
Open:$4.86
Close:$4.754
High:$4.86
Low:$4.72
Volume:90,874
Date:2024-06-20
Open:$4.93
Close:$4.86
High:$4.94
Low:$4.86
Volume:57,052
Date:2024-06-19
Open:$4.93
Close:$4.885
High:$4.93
Low:$4.885
Volume:14,953
Date:2024-06-18
Open:$4.93
Close:$4.885
High:$4.93
Low:$4.885
Volume:14,953
Date:2024-06-17
Open:$4.778
Close:$4.86
High:$4.86
Low:$4.774
Volume:37,724
Date:2024-06-14
Open:$4.84
Close:$4.804
High:$4.84
Low:$4.79
Volume:43,724
Date:2024-06-13
Open:$4.9
Close:$4.8387
High:$4.9
Low:$4.82
Volume:71,214
Date:2024-06-12
Open:$5.035
Close:$4.98
High:$5.04
Low:$4.98
Volume:12,369
Date:2024-06-11
Open:$4.97
Close:$4.955
High:$4.97
Low:$4.9443
Volume:41,678
Date:2024-06-10
Open:$4.7
Close:$5
High:$5
Low:$4.7
Volume:13,509