CRLFF Quote, Trading Chart, Cardinal Energy Ltd

home / stock / crlff / crlff quote

Stock Information
Company Name: Cardinal Energy Ltd
Stock Symbol: CRLFF
Market: OTC
Website: cardinalenergy.ca
Menu
CRLFF CRLFF Quote CRLFF Short CRLFF News CRLFF Articles CRLFF Message Board
Get CRLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRLFF Quote
Last:$7.49
Change Percent:-0.81%
Open:$7.51
Previous Close:$7.551
High:$7.5165
Low:$7.43
Volume:15,180
Last Trade Date Time:03/09/2026 10:25:24 am
Quotes are delayed by 15 to 20 minutes.
CRLFF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$7.51
Close:$7.551
High:$7.5165
Low:$7.43
Volume:15,180
Date:2026-03-06
Open:$7.5499
Close:$7.31
High:$7.57
Low:$7.412
Volume:30,141
Date:2026-03-05
Open:$7.43
Close:$7.31
High:$7.46
Low:$7.31
Volume:19,185
Date:2026-03-04
Open:$7.2
Close:$7.32
High:$7.35
Low:$7.2
Volume:13,472
Date:2026-03-03
Open:$7.27
Close:$7.16
High:$7.401
Low:$7.17
Volume:29,317
Date:2026-03-02
Open:$7.45
Close:$7.15
High:$7.45
Low:$7.16
Volume:9,372
Date:2026-02-27
Open:$7.21
Close:$7.099
High:$7.21
Low:$7.125
Volume:5,509
Date:2026-02-26
Open:$6.58
Close:$7.097
High:$7.099
Low:$6.58
Volume:14,205
Date:2026-02-25
Open:$7.128
Close:$7.282
High:$7.128
Low:$7.03
Volume:5,719
Date:2026-02-24
Open:$7.253
Close:$7.27
High:$7.282
Low:$7.253
Volume:1,905
Date:2026-02-23
Open:$7.33
Close:$7.1858
High:$7.373
Low:$7.27
Volume:25,000
Date:2026-02-20
Open:$7.26
Close:$7.321
High:$7.26
Low:$7.1684
Volume:6,418
Date:2026-02-19
Open:$7.2584
Close:$7.115
High:$7.321
Low:$7.25
Volume:13,358
Date:2026-02-18
Open:$7.12
Close:$6.895
High:$7.131
Low:$7.11
Volume:9,521
Date:2026-02-17
Open:$6.96
Close:$6.912
High:$7.002
Low:$6.81
Volume:16,660
Date:2026-02-16
Open:$6.853
Close:$6.9
High:$6.94
Low:$6.798
Volume:11,955
Date:2026-02-13
Open:$6.853
Close:$6.818
High:$6.902
Low:$6.798
Volume:2,017
Date:2026-02-12
Open:$7.14
Close:$7.132
High:$7.14
Low:$6.818
Volume:20,918
Date:2026-02-11
Open:$7.08
Close:$7.01
High:$7.132
Low:$7.04
Volume:6,553
Date:2026-02-10
Open:$7.05
Close:$7.0042
High:$7.1
Low:$7.01
Volume:14,342