home / stock / crlff / crlff quote
Last: | $5.03 |
---|---|
Change Percent: | 0.74% |
Open: | $5.1 |
Close: | $5.03 |
High: | $5.1 |
Low: | $4.98 |
Volume: | 41,495 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.03 | $5.1 | $5.03 | $5.1 | $4.98 | 41,495 | 05-01-2024 |
$5.138 | $5.3 | $5.138 | $5.3 | $5.138 | 8,129 | 04-30-2024 |
$5.309 | $5.32 | $5.309 | $5.35 | $5.28 | 48,624 | 04-29-2024 |
$5.382 | $5.37 | $5.382 | $5.382 | $5.356 | 32,598 | 04-26-2024 |
$5.324 | $5.23 | $5.324 | $5.324 | $5.225 | 7,904 | 04-25-2024 |
$5.228 | $5.25 | $5.228 | $5.3 | $5.2158 | 6,288 | 04-24-2024 |
$5.292 | $5.19 | $5.292 | $5.292 | $5.19 | 18,123 | 04-23-2024 |
$5.13 | $5.06 | $5.13 | $5.1398 | $5.06 | 12,435 | 04-22-2024 |
$5.02 | $5.045 | $5.02 | $5.05 | $5.02 | 15,465 | 04-19-2024 |
$4.97 | $4.98 | $4.97 | $5.005 | $4.965 | 38,519 | 04-18-2024 |
$4.962 | $5 | $4.962 | $5.05 | $4.962 | 23,442 | 04-17-2024 |
$5.01 | $5.04 | $5.01 | $5.04 | $4.95 | 45,630 | 04-16-2024 |
$5.028 | $5.16 | $5.028 | $5.16 | $5.02 | 40,384 | 04-15-2024 |
$5.11 | $5.21 | $5.11 | $5.26 | $5.101 | 21,994 | 04-12-2024 |
$5.19 | $5.21 | $5.19 | $5.21 | $5.15 | 21,423 | 04-11-2024 |
$5.2 | $5.21 | $5.2 | $5.23 | $5.18 | 7,992 | 04-10-2024 |
$5.214 | $5.22 | $5.214 | $5.27 | $5.21 | 38,300 | 04-09-2024 |
$5.205 | $5.21 | $5.205 | $5.22 | $5.18 | 30,292 | 04-08-2024 |
$5.215 | $5.16 | $5.215 | $5.24 | $5.16 | 45,156 | 04-05-2024 |
$5.1415 | $5.21 | $5.1415 | $5.21 | $5.11 | 24,644 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cardinal Energy Ltd Company Name:
CRLFF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - April 8, 2024) - Cardinal Energy Ltd. (TSX: CJ) (" Cardinal " or the " Company ") confirms that its April dividend of $0.06 per common share will be paid on May 15, 2024, to shareholders of record on April 30, 2024. The Board of Directors of Cardinal has declar...
Calgary, Alberta--(Newsfile Corp. - March 14, 2024) - Cardinal Energy Ltd. (TSX: CJ) ("Cardinal" or the "Company") is pleased to announce its operating and financial results for the fourth quarter and year ended December 31, 2023. HIGHLIGHTS FROM THE FOURTH QUARTER AND FULL YEAR OF 2023 Pro...
Calgary, Alberta--(Newsfile Corp. - March 11, 2024) - Cardinal Energy Ltd. (TSX: CJ) (" Cardinal " or the " Company ") confirms that its March dividend of $0.06 per common share will be paid on April 15, 2024, to shareholders of record on March 28, 2024. The Board of Directors of Cardinal has dec...