home / stock / crm / crm short

CRM Short Information, Salesforce.com Inc

Stock Information
Company Name: Salesforce.com Inc
Stock Symbol: CRM
Market: NYSE
Website: salesforce.com
Menu
CRM CRM Quote CRM Short CRM News CRM Articles CRM Message Board
Get CRM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 723,285
Total Actual Volume 140,204,805
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$248.65
Close:$247.63
High:$248.99
Volume:4,465,687
Short Volume:5,951
Short Percentage:0.13%
Stock Date:2024-07-18
Open:$252.14
Close:$247.35
High:$252.45
Volume:6,351,643
Short Volume:12,095
Short Percentage:0.19%
Stock Date:2024-07-17
Open:$254
Close:$251.22
High:$255.57
Volume:5,625,254
Short Volume:23,688
Short Percentage:0.42%
Stock Date:2024-07-16
Open:$253.78
Close:$256.03
High:$256.78
Volume:4,780,386
Short Volume:21,418
Short Percentage:0.45%
Stock Date:2024-07-15
Open:$256.02
Close:$252.86
High:$256.39
Volume:4,404,270
Short Volume:76,671
Short Percentage:1.74%
Stock Date:2024-07-12
Open:$251.62
Close:$253.97
High:$255.29
Volume:4,705,492
Short Volume:7,158
Short Percentage:0.15%
Stock Date:2024-07-11
Open:$252.6
Close:$251.12
High:$255.42
Volume:5,343,727
Short Volume:26,134
Short Percentage:0.49%
Stock Date:2024-07-10
Open:$251.2
Close:$252.59
High:$254.8
Volume:8,947,679
Short Volume:83,378
Short Percentage:0.93%
Stock Date:2024-07-09
Open:$256.09
Close:$252.43
High:$257
Volume:7,017,109
Short Volume:71,791
Short Percentage:1.02%
Stock Date:2024-07-08
Open:$260.9738
Close:$256.97
High:$262.4315
Volume:6,539,287
Short Volume:21,574
Short Percentage:0.33%
Stock Date:2024-07-05
Open:$262.72
Close:$263.19
High:$265.8059
Volume:6,562,111
Short Volume:30,764
Short Percentage:0.47%
Stock Date:2024-07-03
Open:$256.98
Close:$260.95
High:$261.22
Volume:4,755,729
Short Volume:11,594
Short Percentage:0.24%
Stock Date:2024-07-02
Open:$255.05
Close:$256.19
High:$257.73
Volume:5,130,593
Short Volume:8,281
Short Percentage:0.16%
Stock Date:2024-07-01
Open:$258.15
Close:$256.21
High:$259.4799
Volume:5,871,685
Short Volume:32,378
Short Percentage:0.55%
Stock Date:2024-06-28
Open:$253.5
Close:$257.1
High:$260.18
Volume:12,619,303
Short Volume:50,899
Short Percentage:0.40%
Stock Date:2024-06-27
Open:$245
Close:$252.85
High:$258.6
Volume:12,869,018
Short Volume:156,780
Short Percentage:1.22%
Stock Date:2024-06-26
Open:$241.47
Close:$243.15
High:$243.61
Volume:4,524,735
Short Volume:7,453
Short Percentage:0.16%
Stock Date:2024-06-25
Open:$241.78
Close:$241.76
High:$243.1
Volume:6,216,627
Short Volume:29,633
Short Percentage:0.48%
Stock Date:2024-06-24
Open:$243.19
Close:$239.94
High:$244.41
Volume:7,545,685
Short Volume:19,409
Short Percentage:0.26%
Stock Date:2024-06-21
Open:$240.57
Close:$245.06
High:$245.374
Volume:15,928,785
Short Volume:26,236
Short Percentage:0.16%