home / stock / crm / crm short

CRM Short Information, Salesforce.com Inc

Stock Information
Company Name: Salesforce.com Inc
Stock Symbol: CRM
Market: NYSE
Menu
CRM CRM Quote CRM Short CRM News CRM Articles CRM Message Board
Get CRM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 535,126
Total Actual Volume 108,802,785
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-01
Open:$269.02
Close:$268.69
High:$274
Volume:3,758,555
Short Volume:7,039
Short Percentage:0.19%
Stock Date:2024-04-30
Open:$274.51
Close:$268.94
High:$274.61
Volume:5,211,265
Short Volume:6,504
Short Percentage:0.12%
Stock Date:2024-04-29
Open:$274.89
Close:$275.74
High:$277.29
Volume:3,566,474
Short Volume:4,416
Short Percentage:0.12%
Stock Date:2024-04-26
Open:$275
Close:$274.29
High:$276.9
Volume:3,754,585
Short Volume:8,216
Short Percentage:0.22%
Stock Date:2024-04-25
Open:$271.6
Close:$273.14
High:$273.58
Volume:4,798,766
Short Volume:11,177
Short Percentage:0.23%
Stock Date:2024-04-24
Open:$278
Close:$276.19
High:$278.9393
Volume:3,925,027
Short Volume:9,547
Short Percentage:0.24%
Stock Date:2024-04-23
Open:$274.95
Close:$276.68
High:$276.7
Volume:6,285,237
Short Volume:12,353
Short Percentage:0.20%
Stock Date:2024-04-22
Open:$279.39
Close:$273.81
High:$279.7
Volume:6,747,204
Short Volume:35,199
Short Percentage:0.52%
Stock Date:2024-04-19
Open:$272.49
Close:$270.37
High:$273.15
Volume:4,913,553
Short Volume:3,041
Short Percentage:0.06%
Stock Date:2024-04-18
Open:$276.32
Close:$271.92
High:$276.33
Volume:5,918,155
Short Volume:10,209
Short Percentage:0.17%
Stock Date:2024-04-17
Open:$277.74
Close:$276.32
High:$278.9678
Volume:4,199,384
Short Volume:9,335
Short Percentage:0.22%
Stock Date:2024-04-16
Open:$274.78
Close:$277.41
High:$280.56
Volume:7,624,347
Short Volume:241,337
Short Percentage:3.17%
Stock Date:2024-04-15
Open:$282.94
Close:$272.9
High:$286.4766
Volume:18,365,087
Short Volume:53,640
Short Percentage:0.29%
Stock Date:2024-04-12
Open:$296.87
Close:$294.32
High:$297.85
Volume:3,819,966
Short Volume:16,540
Short Percentage:0.43%
Stock Date:2024-04-11
Open:$299.47
Close:$299.15
High:$301.09
Volume:3,468,596
Short Volume:12,107
Short Percentage:0.35%
Stock Date:2024-04-10
Open:$298.45
Close:$299.62
High:$300.92
Volume:3,036,384
Short Volume:11,246
Short Percentage:0.37%
Stock Date:2024-04-09
Open:$303.32
Close:$302.37
High:$305.6
Volume:2,998,100
Short Volume:5,213
Short Percentage:0.17%
Stock Date:2024-04-08
Open:$301.1
Close:$301.73
High:$303.5
Volume:3,142,901
Short Volume:2,555
Short Percentage:0.08%
Stock Date:2024-04-05
Open:$293.54
Close:$301.91
High:$303.415
Volume:4,918,179
Short Volume:44,840
Short Percentage:0.91%
Stock Date:2024-04-04
Open:$308.26
Close:$294.14
High:$311.3
Volume:8,351,020
Short Volume:30,612
Short Percentage:0.37%