CRMD Quote, Trading Chart, CorMedix Inc.

home / stock / crmd / crmd quote

Stock Information
Company Name: CorMedix Inc.
Stock Symbol: CRMD
Market: NASDAQ
Website: cormedix.com
Menu
Get CRMD Alerts

News, Short Squeeze, Breakout and More Instantly...
CRMD Quote
Last:$6.46
Change Percent:4.55%
Open:$6.28
Previous Close:$6.1786
High:$6.53
Low:$6.14
Volume:1,133,388
Last Trade Date Time:03/09/2026 12:46:02 pm
Quotes are delayed by 15 to 20 minutes.
CRMD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$6.28
Close:$6.1786
High:$6.53
Low:$6.14
Volume:1,133,388
Date:2026-03-06
Open:$6.31
Close:$6.3201
High:$6.375
Low:$6.125
Volume:1,074,253
Date:2026-03-05
Open:$6.35
Close:$7.125
High:$6.55
Low:$6.1301
Volume:2,496,485
Date:2026-03-04
Open:$6.97
Close:$6.835
High:$7.15
Low:$6.92
Volume:459,195
Date:2026-03-03
Open:$6.92
Close:$7.15
High:$7.12
Low:$6.8
Volume:729,808
Date:2026-03-02
Open:$6.97
Close:$7.08
High:$7.16
Low:$6.8
Volume:631,511
Date:2026-02-27
Open:$7.2
Close:$7.265
High:$7.265
Low:$7.04
Volume:553,740
Date:2026-02-26
Open:$7.36
Close:$7.255
High:$7.44
Low:$7.23
Volume:452,004
Date:2026-02-25
Open:$7.13
Close:$7.055
High:$7.26
Low:$7.07
Volume:243,271
Date:2026-02-24
Open:$7.01
Close:$6.91
High:$7.0899
Low:$6.9501
Volume:325,552
Date:2026-02-23
Open:$6.96
Close:$7.2
High:$7.125
Low:$6.89
Volume:614,855
Date:2026-02-20
Open:$7.07
Close:$7.115
High:$7.22
Low:$6.95
Volume:641,692
Date:2026-02-19
Open:$7.17
Close:$7.17
High:$7.21
Low:$7.07
Volume:508,307
Date:2026-02-18
Open:$7.21
Close:$7.305
High:$7.32
Low:$7.08
Volume:503,224
Date:2026-02-17
Open:$7.36
Close:$7.34
High:$7.45
Low:$7.3
Volume:479,078
Date:2026-02-16
Open:$7.38
Close:$7.64
High:$7.74
Low:$7.325
Volume:1,782,326
Date:2026-02-13
Open:$7.38
Close:$7.48
High:$7.74
Low:$7.38
Volume:517,024
Date:2026-02-12
Open:$7.49
Close:$7.5598
High:$7.52
Low:$7.37
Volume:480,096
Date:2026-02-11
Open:$7.77
Close:$7.795
High:$7.78
Low:$7.38
Volume:763,162
Date:2026-02-10
Open:$7.57
Close:$7.645
High:$7.815
Low:$7.51
Volume:511,260