CRMD Quote, Trading Chart, CorMedix Inc.

home / stock / crmd / crmd quote

Stock Information
Company Name: CorMedix Inc.
Stock Symbol: CRMD
Market: NYSE
Website: cormedix.com
Menu
CRMD CRMD Quote CRMD Short CRMD News CRMD Articles CRMD Message Board
Get CRMD Alerts

News, Short Squeeze, Breakout and More Instantly...
CRMD Quote
Last:$11.72
Change Percent:31.69%
Open:$9.76
Previous Close:$11.72
High:$12.78
Low:$9.2517
Volume:4,411,468
Last Trade Date Time:02/02/2021 04:57:37 pm
Quotes are delayed by 15 to 20 minutes.
CRMD Chart
Last Twenty Trading Days
Date:2021-02-02
Open:$9.76
Close:$11.72
High:$12.78
Low:$9.2517
Volume:4,411,468
Date:2021-02-01
Open:$9
Close:$8.9
High:$9.68
Low:$8.5
Volume:1,444,447
Date:2021-01-29
Open:$8.75
Close:$8.75
High:$9.04
Low:$8.6205
Volume:438,976
Date:2021-01-28
Open:$8.85
Close:$8.74
High:$9.05
Low:$8.65
Volume:457,758
Date:2021-01-27
Open:$8.7
Close:$8.76
High:$9.0878
Low:$8.5853
Volume:476,408
Date:2021-01-26
Open:$8.6
Close:$8.9
High:$9.2062
Low:$8.54
Volume:647,807
Date:2021-01-25
Open:$8.75
Close:$8.51
High:$8.84
Low:$8.385
Volume:598,661
Date:2021-01-22
Open:$8.52
Close:$8.64
High:$8.67
Low:$8.39
Volume:636,529
Date:2021-01-21
Open:$8.86
Close:$8.63
High:$8.9
Low:$8.6
Volume:417,728
Date:2021-01-20
Open:$9
Close:$8.84
High:$9
Low:$8.59
Volume:380,835
Date:2021-01-19
Open:$8.92
Close:$8.99
High:$9
Low:$8.65
Volume:358,635
Date:2021-01-18
Open:$8.79
Close:$8.84
High:$9.09
Low:$8.74
Volume:282,302
Date:2021-01-15
Open:$8.79
Close:$8.84
High:$9.09
Low:$8.74
Volume:282,210
Date:2021-01-14
Open:$8.88
Close:$8.9
High:$9.08
Low:$8.81
Volume:579,793
Date:2021-01-13
Open:$8.87
Close:$8.74
High:$8.9
Low:$8.58
Volume:188,659
Date:2021-01-12
Open:$8.32
Close:$8.75
High:$8.77
Low:$8.29
Volume:342,319
Date:2021-01-11
Open:$8.79
Close:$8.32
High:$8.85
Low:$8.17
Volume:544,995
Date:2021-01-08
Open:$8.18
Close:$8.78
High:$8.84
Low:$8.12
Volume:1,202,612
Date:2021-01-07
Open:$7.92
Close:$8.14
High:$8.22
Low:$7.92
Volume:211,245
Date:2021-01-06
Open:$7.77
Close:$7.94
High:$8.05
Low:$7.6
Volume:286,479