CRMD Quote, Trading Chart, CorMedix Inc
home / stock / crmd / crmd quote
$11.72 Last:
31.69% Change Percent:
$9.76 Open:
$11.72 Previous Close:
$12.78 High:
$9.2517 Low:
4,411,468 Volume:
02/02/2021 04:57:37 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CRMD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-02 | 9.76 | 11.72 | 12.78 | 9.2517 | 4,411,468 |
| 2021-02-01 | 9 | 8.9 | 9.68 | 8.5 | 1,444,447 |
| 2021-01-29 | 8.75 | 8.75 | 9.04 | 8.6205 | 438,976 |
| 2021-01-28 | 8.85 | 8.74 | 9.05 | 8.65 | 457,758 |
| 2021-01-27 | 8.7 | 8.76 | 9.0878 | 8.5853 | 476,408 |
| 2021-01-26 | 8.6 | 8.9 | 9.2062 | 8.54 | 647,807 |
| 2021-01-25 | 8.75 | 8.51 | 8.84 | 8.385 | 598,661 |
| 2021-01-22 | 8.52 | 8.64 | 8.67 | 8.39 | 636,529 |
| 2021-01-21 | 8.86 | 8.63 | 8.9 | 8.6 | 417,728 |
| 2021-01-20 | 9 | 8.84 | 9 | 8.59 | 380,835 |
| 2021-01-19 | 8.92 | 8.99 | 9 | 8.65 | 358,635 |
| 2021-01-18 | 8.79 | 8.84 | 9.09 | 8.74 | 282,302 |
| 2021-01-15 | 8.79 | 8.84 | 9.09 | 8.74 | 282,210 |
| 2021-01-14 | 8.88 | 8.9 | 9.08 | 8.81 | 579,793 |
| 2021-01-13 | 8.87 | 8.74 | 8.9 | 8.58 | 188,659 |
| 2021-01-12 | 8.32 | 8.75 | 8.77 | 8.29 | 342,319 |
| 2021-01-11 | 8.79 | 8.32 | 8.85 | 8.17 | 544,995 |
| 2021-01-08 | 8.18 | 8.78 | 8.84 | 8.12 | 1,202,612 |
| 2021-01-07 | 7.92 | 8.14 | 8.22 | 7.92 | 211,245 |
| 2021-01-06 | 7.77 | 7.94 | 8.05 | 7.6 | 286,479 |
News, Short Squeeze, Breakout and More Instantly...
-
BERKELEY HEIGHTS, N.J., June 10, 2021 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease, today announced that it has completed t...
-
BERKELEY HEIGHTS, N.J., June 09, 2021 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease, today announced that CorMedix managemen...
-
BERKELEY HEIGHTS, N.J., May 27, 2021 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease, today announced that CorMedix management...