CRML Quote, Trading Chart, Critical Metals Corp.

home / stock / crml / crml quote

Stock Information
Company Name: Critical Metals Corp.
Stock Symbol: CRML
Market: NASDAQ
Menu
CRML CRML Quote CRML Short CRML News CRML Articles CRML Message Board
Get CRML Alerts

News, Short Squeeze, Breakout and More Instantly...
CRML Quote
Last:$9.13
Change Percent:-2.92%
Open:$9.4
Previous Close:$9.405
High:$9.68
Low:$9.03
Volume:3,100,349
Last Trade Date Time:03/13/2026 12:45:17 pm
Quotes are delayed by 15 to 20 minutes.
CRML Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$9.4
Close:$9.405
High:$9.68
Low:$9.03
Volume:3,100,349
Date:2026-03-12
Open:$9.5
Close:$9.44
High:$9.5699
Low:$9.08
Volume:3,232,917
Date:2026-03-11
Open:$9.94
Close:$9.81
High:$10.23
Low:$9.31
Volume:5,326,803
Date:2026-03-10
Open:$9
Close:$8.81
High:$9.8607
Low:$8.91
Volume:6,297,508
Date:2026-03-09
Open:$8.505
Close:$9.31
High:$8.82
Low:$8.27
Volume:3,968,877
Date:2026-03-06
Open:$9.37
Close:$9.385
High:$9.81
Low:$9.215
Volume:3,177,041
Date:2026-03-05
Open:$9.96
Close:$10
High:$10.25
Low:$9.37
Volume:3,287,669
Date:2026-03-04
Open:$10.025
Close:$9.86
High:$10.3
Low:$9.825
Volume:2,978,293
Date:2026-03-03
Open:$10.2
Close:$10.83
High:$10.2599
Low:$9.31
Volume:5,539,970
Date:2026-03-02
Open:$9.72
Close:$9.915
High:$10.96
Low:$9.6
Volume:5,289,922
Date:2026-02-27
Open:$10.55
Close:$10.4223
High:$10.64
Low:$9.89
Volume:3,647,126
Date:2026-02-26
Open:$10.415
Close:$11.06
High:$11.13
Low:$10.25
Volume:4,355,532
Date:2026-02-25
Open:$10.932
Close:$10.57
High:$11.27
Low:$10.57
Volume:5,673,242
Date:2026-02-24
Open:$10.05
Close:$9.8298
High:$11.45
Low:$9.94
Volume:10,271,878
Date:2026-02-23
Open:$9.03
Close:$9.01
High:$9.93
Low:$8.74
Volume:5,751,965
Date:2026-02-20
Open:$9.32
Close:$9.12
High:$9.58
Low:$8.88
Volume:3,484,115
Date:2026-02-19
Open:$9.165
Close:$9.56
High:$9.25
Low:$8.75
Volume:3,050,977
Date:2026-02-18
Open:$9.2
Close:$8.94
High:$9.77
Low:$9
Volume:3,931,512
Date:2026-02-17
Open:$9.13
Close:$9.24
High:$9.15
Low:$8.62
Volume:4,160,661
Date:2026-02-16
Open:$9.96
Close:$9.87
High:$10.1
Low:$9.18
Volume:8,889,157