Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.65 |
|---|---|
| Change Percent: | -10.9% |
| Open: | $10.6 |
| Close: | $10.83 |
| High: | $10.63 |
| Low: | $9.64 |
| Volume: | 5,163,664 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.65 | $10.6 | $10.83 | $10.63 | $9.64 | 5,163,664 | 06-05-2026 |
| $10.83 | $10.74 | $10.95 | $11.0397 | $10.53 | 2,655,080 | 06-04-2026 |
| $10.95 | $11.72 | $12.29 | $12.04 | $10.895 | 6,382,742 | 06-03-2026 |
| $12.29 | $12.075 | $12.02 | $12.6 | $11.95 | 5,641,206 | 06-02-2026 |
| $12.02 | $11.02 | $11.335 | $12.36 | $10.66 | 9,350,497 | 06-01-2026 |
| $11.335 | $11.835 | $11.965 | $11.835 | $11.19 | 4,404,357 | 05-29-2026 |
| $11.965 | $11.38 | $11.43 | $12.105 | $11.16 | 5,955,223 | 05-28-2026 |
| $11.43 | $11.47 | $11.44 | $11.5135 | $11.08 | 4,124,662 | 05-27-2026 |
| $11.44 | $11.22 | $10.98 | $11.57 | $10.93 | 5,981,290 | 05-26-2026 |
| $10.98 | $11.24 | $11.11 | $11.8299 | $10.845 | 10,148,741 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.