CRMLF Quote, Trading Chart, Clear Media Ltd.

home / stock / crmlf / crmlf quote

Stock Information
Company Name: Clear Media Ltd.
Stock Symbol: CRMLF
Market: OTC
Menu
CRMLF CRMLF Quote CRMLF Short CRMLF News CRMLF Articles CRMLF Message Board
Get CRMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRMLF Quote
Last:$0.9
Change Percent:0.0%
Open:$0.9
Previous Close:$0.9
High:$0.9
Low:$0.9
Volume:1,000
Last Trade Date Time:08/07/2020 04:54:21 pm
Quotes are delayed by 15 to 20 minutes.
CRMLF Chart
Last Twenty Trading Days
Date:2020-08-07
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:1,000
Date:2020-07-17
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:500
Date:2020-07-06
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:200
Date:2020-06-29
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:100
Date:2020-06-09
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.91
Volume:10,000
Date:2020-06-02
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:25,000
Date:2020-05-14
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.91
Volume:12,000
Date:2020-04-30
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:20,000
Date:2020-04-29
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:3,200
Date:2020-04-21
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:56,000
Date:2020-04-17
Open:$0.88
Close:$0.89
High:$0.89
Low:$0.88
Volume:15,000
Date:2020-04-16
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:5,000
Date:2020-04-10
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:301,000
Date:2020-04-09
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:301,000
Date:2020-04-08
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:4,300
Date:2020-04-07
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:131,425
Date:2020-03-25
Open:$0.65
Close:$0.63
High:$0.65
Low:$0.63
Volume:69,998
Date:2020-03-24
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:32,000
Date:2020-02-12
Open:$N/A
Close:$0.70
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.70
High:$N/A
Low:$N/A
Volume:0