home / stock / crmlf / crmlf quote
Last: | $0.90 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9 |
Close: | $0.90 |
High: | $0.9 |
Low: | $0.9 |
Volume: | 1,000 |
Last Trade Date Time: | 08/07/2020 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 08-07-2020 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 | 07-17-2020 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 | 07-06-2020 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 | 06-29-2020 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 | 06-09-2020 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25,000 | 06-02-2020 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 12,000 | 05-14-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 20,000 | 04-30-2020 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,200 | 04-29-2020 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 56,000 | 04-21-2020 |
$0.89 | $0.88 | $0.89 | $0.89 | $0.88 | 15,000 | 04-17-2020 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 | 04-16-2020 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 301,000 | 04-10-2020 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 301,000 | 04-09-2020 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,300 | 04-08-2020 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 131,425 | 04-07-2020 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.63 | 69,998 | 03-25-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 32,000 | 03-24-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 02-11-2020 |