CRMT Quote, Trading Chart, America's Car-Mart Inc.

home / stock / crmt / crmt quote

Stock Information
Company Name: America's Car-Mart Inc.
Stock Symbol: CRMT
Market: NASDAQ
Website: car-mart.com
Menu
CRMT CRMT Quote CRMT Short CRMT News CRMT Articles CRMT Message Board
Get CRMT Alerts

News, Short Squeeze, Breakout and More Instantly...
CRMT Quote
Last:$67.36
Change Percent:0.45%
Open:$66.78
Previous Close:$67.06
High:$68.76
Low:$65.97
Volume:19,346
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRMT Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$66.78
Close:$67.06
High:$68.76
Low:$65.97
Volume:19,346
Date:2024-07-23
Open:$65.63
Close:$67.06
High:$67.24
Low:$64.98
Volume:80,492
Date:2024-07-22
Open:$63.57
Close:$66.01
High:$66.335
Low:$63.12
Volume:44,381
Date:2024-07-19
Open:$65.95
Close:$63.65
High:$66.31
Low:$63.59
Volume:91,101
Date:2024-07-18
Open:$67.7
Close:$66.09
High:$69.21
Low:$64.71
Volume:92,791
Date:2024-07-17
Open:$69.05
Close:$68.43
High:$70.11
Low:$68.42
Volume:64,020
Date:2024-07-16
Open:$69.83
Close:$70.15
High:$71.21
Low:$68.515
Volume:160,464
Date:2024-07-15
Open:$68
Close:$68.28
High:$70
Low:$67.79
Volume:69,539
Date:2024-07-12
Open:$66.31
Close:$67.19
High:$68.77
Low:$66.15
Volume:126,555
Date:2024-07-11
Open:$62.05
Close:$65.26
High:$66.14
Low:$61.82
Volume:166,315
Date:2024-07-10
Open:$59.94
Close:$60.49
High:$60.72
Low:$59.17
Volume:54,386
Date:2024-07-09
Open:$61
Close:$59.82
High:$61
Low:$59.12
Volume:37,434
Date:2024-07-08
Open:$59.64
Close:$61.29
High:$61.425
Low:$59.45
Volume:60,525
Date:2024-07-05
Open:$59.29
Close:$58.94
High:$59.55
Low:$58.58
Volume:66,281
Date:2024-07-04
Open:$60.95
Close:$59.63
High:$61.5
Low:$59.6
Volume:30,363
Date:2024-07-03
Open:$60.95
Close:$59.63
High:$61.5
Low:$59.6
Volume:30,363
Date:2024-07-02
Open:$58.91
Close:$60.51
High:$60.6
Low:$58.87
Volume:45,502
Date:2024-07-01
Open:$60.66
Close:$59.47
High:$61.28
Low:$59.27
Volume:50,646
Date:2024-06-28
Open:$60.25
Close:$60.21
High:$61.17
Low:$60
Volume:127,382
Date:2024-06-27
Open:$60.17
Close:$60.25
High:$60.53
Low:$59.01
Volume:50,715