home / stock / crmt / crmt quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 139.34 | 137.79 | 140 | 136.68 | 27,868 |
2021-03-01 | 135.42 | 139.7 | 139.8 | 135.42 | 18,679 |
2021-02-26 | 132.59 | 135 | 136.25 | 131.29 | 38,002 |
2021-02-25 | 139 | 132 | 139 | 130.03 | 41,685 |
2021-02-24 | 132.79 | 139.3 | 143.2 | 131.96 | 42,058 |
2021-02-23 | 134.08 | 132.73 | 134.55 | 130.9063 | 25,612 |
2021-02-22 | 133.4 | 134.93 | 137.58 | 133.4 | 25,767 |
2021-02-19 | 132.84 | 135.26 | 135.86 | 132.84 | 28,222 |
2021-02-18 | 139.88 | 133.2 | 139.88 | 132 | 36,859 |
2021-02-17 | 134.08 | 139.87 | 142.25 | 130 | 59,045 |
2021-02-16 | 134.69 | 137.05 | 137.5007 | 134.45 | 37,516 |
2021-02-15 | 134.29 | 134.52 | 135.46 | 133.16 | 26,003 |
2021-02-12 | 134.29 | 134.52 | 135.46 | 133.16 | 26,003 |
2021-02-11 | 131.44 | 135.22 | 135.22 | 130.1 | 36,942 |
2021-02-10 | 132.96 | 130.36 | 132.96 | 129.5675 | 23,361 |
2021-02-09 | 129.21 | 131.29 | 132.36 | 128.43 | 41,294 |
2021-02-08 | 130 | 129.94 | 131.07 | 129.32 | 34,242 |
2021-02-05 | 128.26 | 129.97 | 129.97 | 126.85 | 22,683 |
2021-02-04 | 121.9 | 128.01 | 128.205 | 121.9 | 22,968 |
2021-02-03 | 124.02 | 122.57 | 124.43 | 121.73 | 35,565 |
America's Car-Mart Inc. Company Name:
CRMT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. America's Car-Mart Inc (NASDAQ: CRMT) Q3 2021 Earnings Call Feb 17, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: America's Car-Mart Inc (CRMT) Q3 2021 Earnings Call Transcript
ROGERS, Ark., Feb. 16, 2021 (GLOBE NEWSWIRE) -- America’s Car-Mart, Inc. (NASDAQ: CRMT) today announced its operating results for the third quarter of fiscal year 2021. “Our results reflect the power of our business model which, at its core, is based on giving our custom...