CRMT Quote, Trading Chart, America's Car-Mart Inc.
home / stock / crmt / crmt quote
$142.06 Last:
3.16% Change Percent:
$139.08 Open:
$142.06 Previous Close:
$142.54 High:
$137.26 Low:
61,531 Volume:
06/21/2021 04:42:46 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CRMT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 139.08 | 142.06 | 142.54 | 137.26 | 61,531 |
| 2021-06-18 | 136.11 | 137.71 | 139.19 | 135.8 | 109,957 |
| 2021-06-17 | 144.7 | 138.85 | 146.44 | 137.9007 | 82,176 |
| 2021-06-16 | 145.9 | 144.61 | 147 | 143.46 | 41,616 |
| 2021-06-15 | 147.19 | 146.75 | 147.66 | 144.29 | 39,981 |
| 2021-06-14 | 149.38 | 146.86 | 151.16 | 145.58 | 47,586 |
| 2021-06-11 | 147.06 | 149.38 | 150.84 | 147.06 | 39,543 |
| 2021-06-10 | 148.77 | 147.26 | 149.58 | 145.51 | 83,151 |
| 2021-06-09 | 154.58 | 148.5 | 154.58 | 147.48 | 62,738 |
| 2021-06-08 | 154.94 | 154.51 | 154.99 | 153.25 | 48,357 |
| 2021-06-07 | 157.64 | 153.85 | 158.16 | 151.6701 | 44,555 |
| 2021-06-04 | 154.23 | 157.64 | 157.87 | 153.03 | 48,128 |
| 2021-06-03 | 157.62 | 154.7 | 158.43 | 153.25 | 66,936 |
| 2021-06-02 | 164.22 | 159.78 | 164.25 | 158.965 | 65,176 |
| 2021-06-01 | 165.14 | 164.76 | 166.3712 | 163.21 | 48,366 |
| 2021-05-31 | 171.16 | 164.39 | 173.5699 | 164.01 | 46,794 |
| 2021-05-28 | 171.16 | 164.39 | 173.5699 | 164.01 | 46,787 |
| 2021-05-27 | 175.42 | 169.17 | 177.45 | 168.44 | 92,484 |
| 2021-05-26 | 162 | 174.52 | 175.01 | 160.26 | 151,867 |
| 2021-05-25 | 163.75 | 159.5 | 163.79 | 155 | 181,637 |
America's Car-Mart Inc. Company Name:
CRMT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. America's Car-Mart Inc (NASDAQ: CRMT) Q4 2021 Earnings Call May 25, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: America's Car-Mart Inc (CRMT) Q4 2021 Earnings Call Transcript
-
ROGERS, Ark., May 24, 2021 (GLOBE NEWSWIRE) -- America’s Car-Mart, Inc. (NASDAQ: CRMT) today announced its operating results for the fourth quarter and full fiscal year 2021, including net income of $43.5 million, or diluted earnings per share of $6.19, for the quarter ended April 30...
-
Rogers, Arkansas , April 28, 2021 (GLOBE NEWSWIRE) -- America’s Car-Mart, Inc. (NASDAQ: CRMT) today announced it will release fiscal 2021 fourth quarter and full year financial results on Monday, May 24, 2021, after the market closes. Senior management will hold a conference call the...