home / stock / crmt / crmt short

CRMT Short Information, America's Car-Mart Inc.

Stock Information
Company Name: America's Car-Mart Inc.
Stock Symbol: CRMT
Market: NASDAQ
Website: car-mart.com
Menu
CRMT CRMT Quote CRMT Short CRMT News CRMT Articles CRMT Message Board
Get CRMT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 304,599
Total Actual Volume 1,701,664
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$60.95
Close:$59.63
High:$61.5
Volume:30,363
Short Volume:3,308
Short Percentage:10.89%
Stock Date:2024-07-02
Open:$58.91
Close:$60.51
High:$60.6
Volume:45,502
Short Volume:9,253
Short Percentage:20.34%
Stock Date:2024-07-01
Open:$60.66
Close:$59.47
High:$61.28
Volume:50,646
Short Volume:7,462
Short Percentage:14.73%
Stock Date:2024-06-28
Open:$60.25
Close:$60.21
High:$61.17
Volume:127,382
Short Volume:5,648
Short Percentage:4.43%
Stock Date:2024-06-27
Open:$60.17
Close:$60.25
High:$60.53
Volume:50,715
Short Volume:10,820
Short Percentage:21.33%
Stock Date:2024-06-26
Open:$59.63
Close:$60.15
High:$60.76
Volume:50,724
Short Volume:6,049
Short Percentage:11.93%
Stock Date:2024-06-25
Open:$60.04
Close:$60.1
High:$60.49
Volume:55,195
Short Volume:12,663
Short Percentage:22.94%
Stock Date:2024-06-24
Open:$60.84
Close:$60.7
High:$61.57
Volume:59,040
Short Volume:7,218
Short Percentage:12.23%
Stock Date:2024-06-21
Open:$59.98
Close:$58.96
High:$60.59
Volume:164,060
Short Volume:10,100
Short Percentage:6.16%
Stock Date:2024-06-20
Open:$57.84
Close:$60.03
High:$60.32
Volume:81,351
Short Volume:9,432
Short Percentage:11.59%
Stock Date:2024-06-18
Open:$58
Close:$57.81
High:$58.5
Volume:292,167
Short Volume:47,502
Short Percentage:16.26%
Stock Date:2024-06-17
Open:$59
Close:$61.78
High:$62.21
Volume:129,749
Short Volume:36,109
Short Percentage:27.83%
Stock Date:2024-06-14
Open:$60.13
Close:$59.23
High:$60.565
Volume:138,949
Short Volume:49,649
Short Percentage:35.73%
Stock Date:2024-06-13
Open:$64.31
Close:$61.22
High:$64.31
Volume:62,520
Short Volume:15,007
Short Percentage:24.00%
Stock Date:2024-06-12
Open:$63.6
Close:$64.39
High:$66.18
Volume:85,359
Short Volume:17,650
Short Percentage:20.68%
Stock Date:2024-06-11
Open:$60.77
Close:$62.56
High:$62.59
Volume:90,129
Short Volume:26,347
Short Percentage:29.23%
Stock Date:2024-06-10
Open:$59.67
Close:$61.78
High:$62.1027
Volume:52,812
Short Volume:10,258
Short Percentage:19.42%
Stock Date:2024-06-07
Open:$63.98
Close:$60.59
High:$65.88
Volume:53,065
Short Volume:7,295
Short Percentage:13.75%
Stock Date:2024-06-06
Open:$62.98
Close:$65.39
High:$65.42
Volume:49,993
Short Volume:8,954
Short Percentage:17.91%
Stock Date:2024-06-05
Open:$61.46
Close:$62.99
High:$63.09
Volume:31,943
Short Volume:3,875
Short Percentage:12.13%