home / stock / crmt / crmt short
Short Information | America's Car-Mart Inc. (NASDAQ:CRMT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 465,527 |
Total Actual Volume | 2,756,273 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,276 |
Average Short Percentage | 18.90% |
Is there a CRMT Short Squeeze or Breakout about to happen?
See the CRMT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $51 | $51.3 | $52.95 | $50.0432 | 347,357 | 43,560 | 12.54% |
06-18-2025 | $48.77 | $48.88 | $50 | $48.3149 | 115,939 | 23,788 | 20.52% |
06-17-2025 | $49.3 | $49.03 | $49.95 | $48.415 | 130,940 | 29,275 | 22.36% |
06-16-2025 | $49.97 | $49.88 | $50.665 | $49.65 | 168,653 | 23,089 | 13.69% |
06-13-2025 | $49.62 | $49.17 | $51.69 | $48.74 | 336,353 | 57,233 | 17.02% |
06-12-2025 | $57.76 | $50 | $58.585 | $49.35 | 242,761 | 31,690 | 13.05% |
06-11-2025 | $56.08 | $57.74 | $59.26 | $55.81 | 350,346 | 58,972 | 16.83% |
06-10-2025 | $55.09 | $55.79 | $56.69 | $54.8 | 227,422 | 24,539 | 10.79% |
06-09-2025 | $54.95 | $54.75 | $56.3 | $54.705 | 112,825 | 19,022 | 16.86% |
06-06-2025 | $52.91 | $54.53 | $54.95 | $51.4388 | 97,826 | 19,933 | 20.38% |
06-05-2025 | $52.15 | $51.95 | $52.18 | $51.115 | 65,392 | 12,932 | 19.78% |
06-04-2025 | $52.47 | $52.09 | $52.925 | $51.77 | 59,113 | 9,641 | 16.31% |
06-03-2025 | $49.75 | $52.79 | $53.03 | $49.75 | 70,974 | 17,165 | 24.18% |
06-02-2025 | $50.01 | $49.72 | $50.45 | $47.26 | 91,086 | 18,617 | 20.44% |
05-30-2025 | $47.73 | $49.76 | $50.4 | $47.73 | 99,258 | 24,352 | 24.53% |
05-29-2025 | $47.05 | $47.73 | $47.945 | $46.7772 | 43,213 | 11,905 | 27.55% |
05-28-2025 | $47.36 | $46.9 | $48.68 | $46.29 | 48,783 | 8,666 | 17.76% |
05-27-2025 | $47.63 | $47.16 | $48.53 | $47.15 | 44,859 | 10,488 | 23.38% |
05-23-2025 | $46.98 | $46.63 | $46.98 | $46.195 | 52,326 | 11,549 | 22.07% |
05-22-2025 | $47.56 | $47.68 | $47.89 | $46 | 50,847 | 9,111 | 17.92% |
News, Short Squeeze, Breakout and More Instantly...
America's Car-Mart Inc. Company Name:
CRMT Stock Symbol:
NASDAQ Market:
-4.34% G/L:
$51.30 Last:
347,357 Volume:
$51 Open:
$51.30 Close:
America's Car-Mart Inc. Website:
2025-06-16 18:47:02 ET America's Car-Mart, Inc. (CRMT) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 10.03%. The average open to low on the day of earnings was -4.44%. The average open...
2025-06-16 18:42:02 ET America's Car-Mart, Inc. (CRMT) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in CRMT stock price following earnings has averaged ±15.19% , with a median of 14.75...
2025-06-12 14:03:20 ET America's Car-Mart (NASDAQ: CRMT) stock tumbled 11.3% through 12:40 p.m. ET Thursday afternoon despite reporting positive fiscal Q4 profits of $1.26 per share on $370.2 million in quarterly sales. Analysts had only expected the used car service to earn $0....