Ad
CRMT Short Information America's Car-Mart Inc.
home / stock / crmt / crmt short
Short Information | America's Car-Mart Inc. (NASDAQ:CRMT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 465,527 |
| Total Actual Volume | 2,756,273 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 23,276 |
| Average Short Percentage | 18.90% |
Is there a CRMT Short Squeeze or Breakout about to happen?
See the CRMT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRMT Twenty Trading Day's Volume to Short Volume Chart
CRMT Twenty Trading Day Price Chart
CRMT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $51 | $51.3 | $52.95 | $50.0432 | 347,357 | 43,560 | 12.54% |
| 06-18-2025 | $48.77 | $48.88 | $50 | $48.3149 | 115,939 | 23,788 | 20.52% |
| 06-17-2025 | $49.3 | $49.03 | $49.95 | $48.415 | 130,940 | 29,275 | 22.36% |
| 06-16-2025 | $49.97 | $49.88 | $50.665 | $49.65 | 168,653 | 23,089 | 13.69% |
| 06-13-2025 | $49.62 | $49.17 | $51.69 | $48.74 | 336,353 | 57,233 | 17.02% |
| 06-12-2025 | $57.76 | $50 | $58.585 | $49.35 | 242,761 | 31,690 | 13.05% |
| 06-11-2025 | $56.08 | $57.74 | $59.26 | $55.81 | 350,346 | 58,972 | 16.83% |
| 06-10-2025 | $55.09 | $55.79 | $56.69 | $54.8 | 227,422 | 24,539 | 10.79% |
| 06-09-2025 | $54.95 | $54.75 | $56.3 | $54.705 | 112,825 | 19,022 | 16.86% |
| 06-06-2025 | $52.91 | $54.53 | $54.95 | $51.4388 | 97,826 | 19,933 | 20.38% |
| 06-05-2025 | $52.15 | $51.95 | $52.18 | $51.115 | 65,392 | 12,932 | 19.78% |
| 06-04-2025 | $52.47 | $52.09 | $52.925 | $51.77 | 59,113 | 9,641 | 16.31% |
| 06-03-2025 | $49.75 | $52.79 | $53.03 | $49.75 | 70,974 | 17,165 | 24.18% |
| 06-02-2025 | $50.01 | $49.72 | $50.45 | $47.26 | 91,086 | 18,617 | 20.44% |
| 05-30-2025 | $47.73 | $49.76 | $50.4 | $47.73 | 99,258 | 24,352 | 24.53% |
| 05-29-2025 | $47.05 | $47.73 | $47.945 | $46.7772 | 43,213 | 11,905 | 27.55% |
| 05-28-2025 | $47.36 | $46.9 | $48.68 | $46.29 | 48,783 | 8,666 | 17.76% |
| 05-27-2025 | $47.63 | $47.16 | $48.53 | $47.15 | 44,859 | 10,488 | 23.38% |
| 05-23-2025 | $46.98 | $46.63 | $46.98 | $46.195 | 52,326 | 11,549 | 22.07% |
| 05-22-2025 | $47.56 | $47.68 | $47.89 | $46 | 50,847 | 9,111 | 17.92% |
News, Short Squeeze, Breakout and More Instantly...
America's Car-Mart Inc. Company Name:
CRMT Stock Symbol:
NASDAQ Market:
-4.34% G/L:
$51.30 Last:
347,357 Volume:
$51 Open:
$51.30 Close:
America's Car-Mart Inc. Website:
Ad
-
2025-06-16 18:47:02 ET America's Car-Mart, Inc. (CRMT) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 10.03%. The average open to low on the day of earnings was -4.44%. The average open...
-
2025-06-16 18:42:02 ET America's Car-Mart, Inc. (CRMT) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in CRMT stock price following earnings has averaged ±15.19% , with a median of 14.75...
-
2025-06-12 14:03:20 ET America's Car-Mart (NASDAQ: CRMT) stock tumbled 11.3% through 12:40 p.m. ET Thursday afternoon despite reporting positive fiscal Q4 profits of $1.26 per share on $370.2 million in quarterly sales. Analysts had only expected the used car service to earn $0....