CRNCY Quote, Trading Chart, Cairn Energy Unsp/Adr

home / stock / crncy / crncy quote

Stock Information
Company Name: Cairn Energy Unsp/Adr
Stock Symbol: CRNCY
Market: OTC
Menu
CRNCY CRNCY Quote CRNCY Short CRNCY News CRNCY Articles CRNCY Message Board
Get CRNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
CRNCY Quote
Last:$4.828
Change Percent:-3.38%
Open:$4.828
Previous Close:$4.828
High:$4.828
Low:$4.828
Volume:101
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRNCY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$4.828
Close:$4.828
High:$4.828
Low:$4.828
Volume:101
Date:2024-07-19
Open:$4.67
Close:$4.67
High:$4.67
Low:$4.67
Volume:182
Date:2024-07-18
Open:$4.99
Close:$4.99
High:$4.994
Low:$4.92
Volume:3,056
Date:2024-07-17
Open:$0
Close:$5
High:$0
Low:$0
Volume:6
Date:2024-07-16
Open:$0
Close:$5
High:$0
Low:$0
Volume:20
Date:2024-07-15
Open:$5
Close:$5
High:$5
Low:$5
Volume:109
Date:2024-07-12
Open:$4.95
Close:$4.9629
High:$4.9698
Low:$4.95
Volume:551
Date:2024-07-11
Open:$5
Close:$5
High:$5
Low:$5
Volume:451
Date:2024-06-07
Open:$4.5
Close:$4.35
High:$4.5
Low:$4.35
Volume:2,990
Date:2024-06-06
Open:$4.76
Close:$4.915
High:$4.915
Low:$4.7
Volume:743
Date:2024-06-05
Open:$4.59
Close:$4.75
High:$5.05
Low:$4.59
Volume:6,000
Date:2024-06-04
Open:$5.1
Close:$4.85
High:$5.11
Low:$4.33
Volume:33,263
Date:2024-06-03
Open:$5
Close:$5
High:$5
Low:$5
Volume:2,022
Date:2024-05-31
Open:$4.85
Close:$5.25
High:$5.48
Low:$4.85
Volume:4,427
Date:2024-05-30
Open:$4.775
Close:$4.7
High:$4.775
Low:$4.7
Volume:19,716
Date:2024-05-29
Open:$4.775
Close:$4.775
High:$4.775
Low:$4.775
Volume:817
Date:2024-05-28
Open:$4.79
Close:$4.74
High:$4.8
Low:$4.725
Volume:16,522
Date:2024-05-27
Open:$4.55
Close:$4.63
High:$4.8
Low:$4.5
Volume:42,167
Date:2024-05-24
Open:$4.55
Close:$4.63
High:$4.8
Low:$4.5
Volume:42,167
Date:2024-05-23
Open:$4.55
Close:$3.98
High:$4.55
Low:$3.9
Volume:16,150