home / stock / crncy / crncy quote
Last: | $4.21 |
---|---|
Change Percent: | -2.41% |
Open: | $4.25 |
Close: | $4.21 |
High: | $4.5 |
Low: | $4.21 |
Volume: | 2,303 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.21 | $4.25 | $4.21 | $4.5 | $4.21 | 2,303 | 05-03-2024 |
$4.15 | $4.25 | $4.15 | $4.25 | $4.15 | 968 | 05-02-2024 |
$4.575 | $4.3 | $4.575 | $4.65 | $4.3 | 981 | 05-01-2024 |
$4.3 | $4.36 | $4.3 | $4.38 | $4.3 | 25,520 | 04-30-2024 |
$4.45 | $4.7 | $4.45 | $4.7 | $4.45 | 1,957 | 04-29-2024 |
$4.7 | $4.41 | $4.7 | $4.73 | $4.41 | 790 | 04-26-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 2,335 | 04-25-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 327 | 04-24-2024 |
$4.3 | $4.35 | $4.3 | $4.72 | $4.3 | 7,891 | 04-23-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 22,802 | 04-22-2024 |
$4 | $0 | $4 | $0 | $0 | 4 | 04-19-2024 |
$4 | $0 | $4 | $0 | $0 | 3 | 04-18-2024 |
$4 | $0 | $4 | $0 | $0 | 4 | 04-17-2024 |
$4 | $4.3 | $4 | $4.3 | $4 | 1,070 | 04-16-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 10 | 04-15-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 1 | 04-12-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 113 | 04-11-2024 |
$4.3 | $4.5 | $4.3 | $4.5 | $4.3 | 2,450 | 04-10-2024 |
$4.5 | $4.55 | $4.5 | $4.55 | $4.3 | 6,940 | 04-09-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,074 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cairn Energy Unsp/Adr Company Name:
CRNCY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Capricorn Energy Plc ADR (CRNCY) is expected to report for Q4 2023