CRNT Quote, Trading Chart, Ceragon Networks Ltd.

home / stock / crnt / crnt quote

Stock Information
Company Name: Ceragon Networks Ltd.
Stock Symbol: CRNT
Market: NASDAQ
Website: ceragon.com
Menu
CRNT CRNT Quote CRNT Short CRNT News CRNT Articles CRNT Message Board
Get CRNT Alerts

News, Short Squeeze, Breakout and More Instantly...
CRNT Quote
Last:$2.45
Change Percent:0.0%
Open:$2.51
Previous Close:$2.45
High:$2.564
Low:$2.44
Volume:296,251
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRNT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.51
Close:$2.45
High:$2.564
Low:$2.44
Volume:296,251
Date:2024-07-04
Open:$2.5
Close:$2.51
High:$2.53
Low:$2.4901
Volume:122,198
Date:2024-07-03
Open:$2.5
Close:$2.51
High:$2.53
Low:$2.4901
Volume:122,198
Date:2024-07-02
Open:$2.49
Close:$2.51
High:$2.535
Low:$2.4601
Volume:219,089
Date:2024-07-01
Open:$2.49
Close:$2.49
High:$2.535
Low:$2.44
Volume:276,207
Date:2024-06-28
Open:$2.42
Close:$2.5
High:$2.53
Low:$2.415
Volume:359,618
Date:2024-06-27
Open:$2.39
Close:$2.42
High:$2.43
Low:$2.39
Volume:257,954
Date:2024-06-26
Open:$2.42
Close:$2.39
High:$2.4572
Low:$2.39
Volume:287,063
Date:2024-06-25
Open:$2.41
Close:$2.43
High:$2.46
Low:$2.41
Volume:183,454
Date:2024-06-24
Open:$2.46
Close:$2.43
High:$2.52
Low:$2.38
Volume:741,697
Date:2024-06-21
Open:$2.41
Close:$2.48
High:$2.48
Low:$2.35
Volume:492,311
Date:2024-06-20
Open:$2.51
Close:$2.41
High:$2.58
Low:$2.41
Volume:616,757
Date:2024-06-19
Open:$2.45
Close:$2.52
High:$2.55
Low:$2.45
Volume:358,135
Date:2024-06-18
Open:$2.45
Close:$2.52
High:$2.55
Low:$2.45
Volume:358,135
Date:2024-06-17
Open:$2.43
Close:$2.46
High:$2.46
Low:$2.42
Volume:292,804
Date:2024-06-14
Open:$2.52
Close:$2.46
High:$2.52
Low:$2.43
Volume:240,504
Date:2024-06-13
Open:$2.52
Close:$2.53
High:$2.54
Low:$2.47
Volume:229,821
Date:2024-06-12
Open:$2.53
Close:$2.53
High:$2.61
Low:$2.5
Volume:269,287
Date:2024-06-11
Open:$2.52
Close:$2.52
High:$2.57
Low:$2.51
Volume:170,108
Date:2024-06-10
Open:$2.56
Close:$2.53
High:$2.57
Low:$2.53
Volume:304,790