CRNT Quote, Trading Chart, Ceragon Networks Ltd.

home / stock / crnt / crnt quote

Stock Information
Company Name: Ceragon Networks Ltd.
Stock Symbol: CRNT
Market: NASDAQ
Website: ceragon.com
Menu
CRNT CRNT Quote CRNT Short CRNT News CRNT Articles CRNT Message Board
Get CRNT Alerts

News, Short Squeeze, Breakout and More Instantly...
CRNT Quote
Last:$2.285
Change Percent:-1.08%
Open:$2.28
Previous Close:$2.31
High:$2.335
Low:$2.28
Volume:217,338
Last Trade Date Time:03/05/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
CRNT Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2.28
Close:$2.31
High:$2.335
Low:$2.28
Volume:217,338
Date:2026-03-04
Open:$2.25
Close:$2.26
High:$2.325
Low:$2.25
Volume:212,680
Date:2026-03-03
Open:$2.25
Close:$2.315
High:$2.3
Low:$2.21
Volume:311,359
Date:2026-03-02
Open:$2.22
Close:$2.245
High:$2.33
Low:$2.22
Volume:219,513
Date:2026-02-27
Open:$2.22
Close:$2.235
High:$2.27
Low:$2.22
Volume:99,007
Date:2026-02-26
Open:$2.25
Close:$2.2627
High:$2.285
Low:$2.23
Volume:102,964
Date:2026-02-25
Open:$2.31
Close:$2.305
High:$2.31
Low:$2.235
Volume:241,848
Date:2026-02-24
Open:$2.18
Close:$2.21
High:$2.32
Low:$2.175
Volume:213,832
Date:2026-02-23
Open:$2.29
Close:$2.3
High:$2.29
Low:$2.21
Volume:217,568
Date:2026-02-20
Open:$2.3
Close:$2.32
High:$2.365
Low:$2.29
Volume:192,716
Date:2026-02-19
Open:$2.28
Close:$2.345
High:$2.35
Low:$2.21
Volume:342,011
Date:2026-02-18
Open:$2.22
Close:$2.2001
High:$2.36
Low:$2.19
Volume:285,347
Date:2026-02-17
Open:$2.19
Close:$2.26
High:$2.22
Low:$2.07
Volume:482,595
Date:2026-02-16
Open:$2.27
Close:$2.3
High:$2.335
Low:$2.25
Volume:599,291
Date:2026-02-13
Open:$2.27
Close:$2.27
High:$2.335
Low:$2.27
Volume:196,815
Date:2026-02-12
Open:$2.31
Close:$2.35
High:$2.328
Low:$2.2501
Volume:331,309
Date:2026-02-11
Open:$2.44
Close:$2.415
High:$2.44
Low:$2.335
Volume:93,695
Date:2026-02-10
Open:$2.39
Close:$2.385
High:$2.42
Low:$2.3601
Volume:87,977
Date:2026-02-09
Open:$2.37
Close:$2.331
High:$2.4
Low:$2.33
Volume:98,149
Date:2026-02-06
Open:$2.26
Close:$2.21
High:$2.35
Low:$2.26
Volume:107,456