home / stock / crnt / crnt quote
Last: | $2.73 |
---|---|
Change Percent: | -0.74% |
Open: | $2.72 |
Close: | $2.73 |
High: | $2.78 |
Low: | $2.678 |
Volume: | 431,376 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.73 | $2.72 | $2.73 | $2.78 | $2.678 | 431,376 | 04-19-2024 |
$2.7 | $2.77 | $2.7 | $2.79 | $2.7 | 514,065 | 04-18-2024 |
$2.79 | $2.77 | $2.79 | $2.88 | $2.76 | 264,359 | 04-17-2024 |
$2.76 | $2.75 | $2.76 | $2.82 | $2.74 | 342,405 | 04-16-2024 |
$2.77 | $2.92 | $2.77 | $2.92 | $2.76 | 832,494 | 04-15-2024 |
$2.91 | $3.09 | $2.91 | $3.09 | $2.85 | 781,691 | 04-12-2024 |
$3.09 | $3.01 | $3.09 | $3.11 | $3.01 | 328,915 | 04-11-2024 |
$3.01 | $3.1 | $3.01 | $3.125 | $2.9807 | 301,389 | 04-10-2024 |
$3.16 | $3.19 | $3.16 | $3.19 | $3.1 | 287,490 | 04-09-2024 |
$3.18 | $3.19 | $3.18 | $3.25 | $3.14 | 378,080 | 04-08-2024 |
$3.19 | $3.11 | $3.19 | $3.2 | $3.1025 | 399,895 | 04-05-2024 |
$3.11 | $3.1 | $3.11 | $3.21 | $3.1 | 493,733 | 04-04-2024 |
$3.08 | $3.05 | $3.08 | $3.135 | $3.05 | 210,713 | 04-03-2024 |
$3.09 | $3.07 | $3.09 | $3.115 | $3.01 | 431,201 | 04-02-2024 |
$3.07 | $3.17 | $3.07 | $3.22 | $3.07 | 514,805 | 04-01-2024 |
$3.2 | $3.22 | $3.2 | $3.29 | $3.19 | 362,064 | 03-29-2024 |
$3.2 | $3.22 | $3.2 | $3.29 | $3.19 | 362,064 | 03-28-2024 |
$3.22 | $3.19 | $3.22 | $3.23 | $3.17 | 269,736 | 03-27-2024 |
$3.19 | $3.3 | $3.19 | $3.32 | $3.18 | 493,269 | 03-26-2024 |
$3.29 | $3.17 | $3.29 | $3.38 | $3.17 | 1,294,035 | 03-25-2024 |