home / stock / crnx / crnx short

CRNX Short Information, Crinetics Pharmaceuticals Inc.

Stock Information
Company Name: Crinetics Pharmaceuticals Inc.
Stock Symbol: CRNX
Market: NASDAQ
Website: crinetics.com
Menu
CRNX CRNX Quote CRNX Short CRNX News CRNX Articles CRNX Message Board
Get CRNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,627,439
Total Actual Volume 23,290,628
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$53.53
Close:$52.41
High:$54.8
Volume:737,181
Short Volume:111,835
Short Percentage:15.17%
Stock Date:2024-07-17
Open:$54.3
Close:$53.85
High:$55.21
Volume:1,105,387
Short Volume:177,834
Short Percentage:16.09%
Stock Date:2024-07-16
Open:$54.69
Close:$54.98
High:$55.77
Volume:1,389,014
Short Volume:112,922
Short Percentage:8.13%
Stock Date:2024-07-15
Open:$53.39
Close:$54.14
High:$55.36
Volume:905,126
Short Volume:115,119
Short Percentage:12.72%
Stock Date:2024-07-12
Open:$53.44
Close:$53.67
High:$54.5699
Volume:947,381
Short Volume:85,995
Short Percentage:9.08%
Stock Date:2024-07-11
Open:$51.89
Close:$52.81
High:$53.19
Volume:938,813
Short Volume:135,172
Short Percentage:14.40%
Stock Date:2024-07-10
Open:$48.46
Close:$50.8
High:$51.7
Volume:1,127,457
Short Volume:250,167
Short Percentage:22.19%
Stock Date:2024-07-09
Open:$45.79
Close:$48.23
High:$48.28
Volume:724,030
Short Volume:120,400
Short Percentage:16.63%
Stock Date:2024-07-08
Open:$44.29
Close:$45.37
High:$45.75
Volume:480,821
Short Volume:89,628
Short Percentage:18.64%
Stock Date:2024-07-05
Open:$44.02
Close:$43.83
High:$44.46
Volume:572,256
Short Volume:49,372
Short Percentage:8.63%
Stock Date:2024-07-03
Open:$45.47
Close:$44.2
High:$45.8
Volume:334,638
Short Volume:51,451
Short Percentage:15.38%
Stock Date:2024-07-02
Open:$46.09
Close:$45.54
High:$47.145
Volume:1,253,879
Short Volume:208,875
Short Percentage:16.66%
Stock Date:2024-07-01
Open:$44.9
Close:$46.07
High:$47.255
Volume:1,333,655
Short Volume:266,946
Short Percentage:20.02%
Stock Date:2024-06-28
Open:$43.67
Close:$44.79
High:$44.98
Volume:4,781,074
Short Volume:145,527
Short Percentage:3.04%
Stock Date:2024-06-27
Open:$42.27
Close:$43.47
High:$43.7
Volume:753,812
Short Volume:103,428
Short Percentage:13.72%
Stock Date:2024-06-26
Open:$44.38
Close:$42.19
High:$44.38
Volume:1,496,832
Short Volume:254,609
Short Percentage:17.01%
Stock Date:2024-06-25
Open:$45.18
Close:$44.87
High:$46.47
Volume:837,379
Short Volume:63,877
Short Percentage:7.63%
Stock Date:2024-06-24
Open:$45
Close:$45.66
High:$46.02
Volume:816,452
Short Volume:71,222
Short Percentage:8.72%
Stock Date:2024-06-21
Open:$44.25
Close:$45.58
High:$46.16
Volume:2,277,293
Short Volume:151,538
Short Percentage:6.65%
Stock Date:2024-06-20
Open:$44.01
Close:$44.21
High:$44.78
Volume:478,148
Short Volume:61,522
Short Percentage:12.87%