CRNX Quote, Trading Chart, Crinetics Pharmaceuticals Inc.

home / stock / crnx / crnx quote

Stock Information
Company Name: Crinetics Pharmaceuticals Inc.
Stock Symbol: CRNX
Market: NASDAQ
Website: crinetics.com
Menu
Get CRNX Alerts

News, Short Squeeze, Breakout and More Instantly...
CRNX Quote
Last:$83.61
Change Percent:-0.02%
Open:$83.66
Previous Close:$83.625
High:$83.68
Low:$83.6
Volume:270,248
Last Trade Date Time:07/13/2026 09:34:47 am
Quotes are delayed by 15 to 20 minutes.
CRNX Chart
Last Twenty Trading Days
Date:2026-07-13
Open:$83.66
Close:$83.625
High:$83.68
Low:$83.6
Volume:270,248
Date:2026-07-10
Open:$83.61
Close:$83.625
High:$83.76
Low:$83.58
Volume:5,593,617
Date:2026-07-09
Open:$83.5
Close:$83.59
High:$83.63
Low:$83.48
Volume:7,621,785
Date:2026-07-08
Open:$83.52
Close:$83.495
High:$83.57
Low:$83.45
Volume:15,419,296
Date:2026-07-07
Open:$83.58
Close:$83.455
High:$83.6314
Low:$83.43
Volume:76,583,949
Date:2026-07-06
Open:$42.03
Close:$42.85
High:$44.11
Low:$41.39
Volume:973,940
Date:2026-07-03
Open:$40
Close:$42.23
High:$42.42
Low:$39.8301
Volume:2,176,712
Date:2026-07-02
Open:$40
Close:$42.25
High:$42.3
Low:$39.8301
Volume:1,684,418
Date:2026-07-01
Open:$37.49
Close:$37.64
High:$39.43
Low:$37.365
Volume:394,503
Date:2026-06-30
Open:$37.11
Close:$36.37
High:$37.895
Low:$36.68
Volume:206,741
Date:2026-06-29
Open:$36.39
Close:$36.41
High:$37.31
Low:$35.74
Volume:336,303
Date:2026-06-26
Open:$35.52
Close:$34.79
High:$36.91
Low:$35.11
Volume:1,235,680
Date:2026-06-25
Open:$35.88
Close:$36.795
High:$36.66
Low:$34.74
Volume:605,635
Date:2026-06-24
Open:$36.4
Close:$36.42
High:$37.665
Low:$36.09
Volume:659,075
Date:2026-06-23
Open:$35.47
Close:$35.855
High:$36.5599
Low:$35.44
Volume:368,261
Date:2026-06-22
Open:$35.91
Close:$35.87
High:$37.07
Low:$35.805
Volume:285,696
Date:2026-06-19
Open:$36.51
Close:$35.475
High:$36.79
Low:$35.0501
Volume:2,013,874
Date:2026-06-18
Open:$36.51
Close:$35.72
High:$36.79
Low:$35.0501
Volume:267,126
Date:2026-06-17
Open:$35
Close:$34.39
High:$36.4
Low:$34.79
Volume:192,148
Date:2026-06-16
Open:$35.26
Close:$35.145
High:$35.5
Low:$34.26
Volume:163,003