CRNZF Quote, Trading Chart, Cairn Energy Plc Ord New

home / stock / crnzf / crnzf quote

Stock Information
Company Name: Cairn Energy Plc Ord New
Stock Symbol: CRNZF
Market: OTC
Website: capricornenergy.com
Menu
CRNZF CRNZF Quote CRNZF Short CRNZF News CRNZF Articles CRNZF Message Board
Get CRNZF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRNZF Quote
Last:$2.332
Change Percent:0.0%
Open:$2.332
Previous Close:$2.332
High:$2.332
Low:$2.332
Volume:1,155
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRNZF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.332
Close:$2.332
High:$2.332
Low:$2.332
Volume:1,155
Date:2024-07-03
Open:$2.332
Close:$2.332
High:$2.332
Low:$2.332
Volume:1,155
Date:2024-07-01
Open:$2.41
Close:$2.41
High:$2.41
Low:$2.41
Volume:1,155
Date:2024-06-27
Open:$0
Close:$3.606
High:$0
Low:$0
Volume:65
Date:2024-05-21
Open:$2.66
Close:$2.83
High:$2.83
Low:$2.66
Volume:200
Date:2024-05-17
Open:$2.34
Close:$2.34
High:$2.34
Low:$2.34
Volume:100
Date:2024-03-12
Open:$1.585
Close:$1.585
High:$1.585
Low:$1.585
Volume:500
Date:2024-02-22
Open:$0
Close:$1.8
High:$0
Low:$0
Volume:42
Date:2024-01-19
Open:$1.935
Close:$1.8
High:$1.935
Low:$1.8
Volume:1,262
Date:2024-01-11
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:19,999
Date:2024-01-03
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:42
Date:2023-12-29
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:76
Date:2023-12-27
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:414
Date:2023-12-20
Open:$0
Close:$2.13
High:$0
Low:$0
Volume:10
Date:2023-11-17
Open:$0
Close:$2.13
High:$0
Low:$0
Volume:2
Date:2023-11-03
Open:$2.05
Close:$2.13
High:$2.13
Low:$2.05
Volume:1,100
Date:2023-10-04
Open:$2.13
Close:$2.02
High:$2.2
Low:$2.02
Volume:4,982
Date:2023-10-02
Open:$1.5806
Close:$1.5806
High:$1.5806
Low:$1.5806
Volume:245
Date:2023-09-29
Open:$2.22
Close:$2.25
High:$2.25
Low:$2.22
Volume:545
Date:2023-09-28
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:1,203