home / stock / crnzf / crnzf quote
Last: | $1.585 |
---|---|
Change Percent: | 0.0% |
Open: | $1.585 |
Close: | $1.585 |
High: | $1.585 |
Low: | $1.585 |
Volume: | 500 |
Last Trade Date Time: | 03/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.585 | $1.585 | $1.585 | $1.585 | $1.585 | 500 | 03-12-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 42 | 02-22-2024 |
$1.8 | $1.935 | $1.8 | $1.935 | $1.8 | 1,262 | 01-19-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 19,999 | 01-11-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 42 | 01-03-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 76 | 12-29-2023 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 414 | 12-27-2023 |
$2.13 | $0 | $2.13 | $0 | $0 | 10 | 12-20-2023 |
$2.13 | $0 | $2.13 | $0 | $0 | 2 | 11-17-2023 |
$2.13 | $2.05 | $2.13 | $2.13 | $2.05 | 1,100 | 11-03-2023 |
$2.02 | $2.13 | $2.02 | $2.2 | $2.02 | 4,982 | 10-04-2023 |
$1.5806 | $1.5806 | $1.5806 | $1.5806 | $1.5806 | 245 | 10-02-2023 |
$2.25 | $2.22 | $2.25 | $2.25 | $2.22 | 545 | 09-29-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,203 | 09-28-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 30,000 | 09-22-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 115 | 09-18-2023 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 4,714 | 08-28-2023 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,357 | 08-23-2023 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 471 | 08-10-2023 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 495 | 08-08-2023 |