CRON Quote, Trading Chart, Cronos Group Inc.

home / stock / cron / cron quote

Stock Information
Company Name: Cronos Group Inc.
Stock Symbol: CRON
Market: NASDAQ
Website: thecronosgroup.com
Menu
CRON CRON Quote CRON Short CRON News CRON Articles CRON Message Board
Get CRON Alerts

News, Short Squeeze, Breakout and More Instantly...
CRON Quote
Last:$2.33
Change Percent:-1.28%
Open:$2.37
Previous Close:$2.33
High:$2.37
Low:$2.26
Volume:1,488,531
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRON Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.37
Close:$2.33
High:$2.37
Low:$2.26
Volume:1,488,531
Date:2024-06-27
Open:$2.3
Close:$2.34
High:$2.41
Low:$2.29
Volume:2,250,300
Date:2024-06-26
Open:$2.26
Close:$2.32
High:$2.33
Low:$2.25
Volume:660,251
Date:2024-06-25
Open:$2.3
Close:$2.27
High:$2.32
Low:$2.27
Volume:868,037
Date:2024-06-24
Open:$2.29
Close:$2.31
High:$2.39
Low:$2.27
Volume:1,084,265
Date:2024-06-21
Open:$2.32
Close:$2.33
High:$2.37
Low:$2.31
Volume:896,903
Date:2024-06-20
Open:$2.3
Close:$2.33
High:$2.35
Low:$2.27
Volume:1,568,264
Date:2024-06-19
Open:$2.32
Close:$2.31
High:$2.36
Low:$2.3
Volume:739,925
Date:2024-06-18
Open:$2.32
Close:$2.31
High:$2.36
Low:$2.3
Volume:739,925
Date:2024-06-17
Open:$2.38
Close:$2.34
High:$2.4
Low:$2.31
Volume:807,216
Date:2024-06-14
Open:$2.42
Close:$2.38
High:$2.45
Low:$2.36
Volume:899,723
Date:2024-06-13
Open:$2.52
Close:$2.46
High:$2.5594
Low:$2.44
Volume:1,002,507
Date:2024-06-12
Open:$2.49
Close:$2.5
High:$2.54
Low:$2.48
Volume:899,996
Date:2024-06-11
Open:$2.46
Close:$2.48
High:$2.5
Low:$2.46
Volume:689,922
Date:2024-06-10
Open:$2.43
Close:$2.49
High:$2.51
Low:$2.4
Volume:831,996
Date:2024-06-07
Open:$2.46
Close:$2.43
High:$2.505
Low:$2.43
Volume:1,051,124
Date:2024-06-06
Open:$2.54
Close:$2.5
High:$2.565
Low:$2.48
Volume:1,121,043
Date:2024-06-05
Open:$2.51
Close:$2.57
High:$2.58
Low:$2.48
Volume:869,923
Date:2024-06-04
Open:$2.53
Close:$2.5
High:$2.56
Low:$2.49
Volume:639,219
Date:2024-06-03
Open:$2.58
Close:$2.52
High:$2.605
Low:$2.5
Volume:819,877