home / stock / cron / cron quote
Last: | $2.50 |
---|---|
Change Percent: | 1.21% |
Open: | $2.45 |
Close: | $2.50 |
High: | $2.53 |
Low: | $2.42 |
Volume: | 1,406,495 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.45 | $2.5 | $2.53 | $2.42 | 1,406,495 | 04-25-2024 |
$2.48 | $2.46 | $2.48 | $2.55 | $2.43 | 2,514,585 | 04-24-2024 |
$2.47 | $2.35 | $2.47 | $2.5 | $2.33 | 2,327,081 | 04-23-2024 |
$2.36 | $2.33 | $2.36 | $2.375 | $2.17 | 5,984,052 | 04-22-2024 |
$2.37 | $2.37 | $2.37 | $2.45 | $2.34 | 3,872,547 | 04-19-2024 |
$2.41 | $2.41 | $2.41 | $2.46 | $2.38 | 3,944,529 | 04-18-2024 |
$2.42 | $2.43 | $2.42 | $2.5 | $2.3425 | 3,068,630 | 04-17-2024 |
$2.44 | $2.39 | $2.44 | $2.5 | $2.3538 | 2,246,047 | 04-16-2024 |
$2.44 | $2.49 | $2.44 | $2.58 | $2.39 | 3,864,419 | 04-15-2024 |
$2.51 | $2.51 | $2.51 | $2.63 | $2.49 | 2,661,659 | 04-12-2024 |
$2.54 | $2.6 | $2.54 | $2.645 | $2.48 | 2,564,990 | 04-11-2024 |
$2.61 | $2.62 | $2.61 | $2.7386 | $2.58 | 2,713,978 | 04-10-2024 |
$2.67 | $2.57 | $2.67 | $2.69 | $2.52 | 4,931,394 | 04-09-2024 |
$2.7 | $2.71 | $2.7 | $2.87 | $2.67 | 3,586,082 | 04-08-2024 |
$2.68 | $2.74 | $2.68 | $2.81 | $2.59 | 3,696,753 | 04-05-2024 |
$2.75 | $2.99 | $2.75 | $2.99 | $2.73 | 9,959,546 | 04-04-2024 |
$2.88 | $2.64 | $2.88 | $2.8992 | $2.61 | 7,048,962 | 04-03-2024 |
$2.65 | $2.65 | $2.65 | $2.709 | $2.595 | 3,552,497 | 04-02-2024 |
$2.64 | $2.6 | $2.64 | $2.68 | $2.57 | 3,241,278 | 04-01-2024 |
$2.61 | $2.74 | $2.61 | $2.77 | $2.61 | 4,984,361 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Cronos Group Inc. (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”) will hold its 2024 first quarter earnings conference call on Thursday, May 9, 2024 at 8:30 a.m. ET. Cronos’ senior management team will discuss t...
2024-04-24 10:13:40 ET Is Another Green Rush On The Way For Marijuana Stocks The cannabis industry has rapidly become a significant sector within the stock market, attracting a diverse array of investors. Yet marijuana stocks are notorious for their volatility, influenced heavily by...
New research has discovered that individuals who use CBD for crack-use disorder may have fewer adverse health events as well as better health outcomes . This is in comparison to patients who were on conventional treatments. For their study, the researchers conducted a double-blind, randomized...