MARKET WIRE NEWS
Trending Stock Alerts

Cronos Group Inc. (NASDAQ : CRON ) Quote

Share:

Quote


Last:$3.305
Change Percent: -1.64%
Open:$3.35
Close:$3.36
High:$3.3579
Low:$3.3
Volume:190,332
Last Trade Date Time:10/30/2026 10:24:35 am

Subscribe to Our Newsletter


CRON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.305$3.35$3.36$3.3579$3.3190,33210-30-2026
$3.36$3.35$3.36$3.3899$3.32485,14010-29-2026
$3.355$3.375$3.355$3.38$3.32463,07510-28-2026
$3.385$3.3$3.385$3.395$3.3667,12510-27-2026
$3.305$3.3699$3.305$3.41$3.3663,98010-26-2026
$3.34$3.425$3.34$3.43$3.3669,30310-23-2026
$3.425$3.39$3.425$3.465$3.3725823,86410-22-2026
$3.385$3.3$3.385$3.445$3.265962,67410-21-2026
$3.2113$3.23$3.2113$3.355$3.21763,41210-16-2026
$3.205$3.17$3.205$3.26$3.17575,09510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account