CROP Quote, Trading Chart, IQ Global Agribusiness Small Cap ETF
Stock Information
| Company Name: |
IQ Global Agribusiness Small Cap ETF |
| Stock Symbol: |
CROP |
| Market: |
NYSE |
Get CROP Alerts
News, Short Squeeze, Breakout and More Instantly...
CROP Quote
| Last: | $32.2293 |
| Change Percent: | 0.54% |
| Open: | $32.31 |
| Previous Close: | $32.2293 |
| High: | $32.47 |
| Low: | $32.18 |
| Volume: | 5,396 |
| Last Trade Date Time: | 08/05/2020 04:56:34 pm |
| Quotes are delayed by 15 to 20 minutes. |
CROP Chart
Last Twenty Trading Days
| Date: | 2020-08-05 |
| Open: | $32.31 |
| Close: | $32.2293 |
| High: | $32.47 |
| Low: | $32.18 |
| Volume: | 5,396 |
| Date: | 2020-08-04 |
| Open: | $31.95 |
| Close: | $32.057 |
| High: | $32.0804 |
| Low: | $31.89 |
| Volume: | 5,844 |
| Date: | 2020-08-03 |
| Open: | $31.66 |
| Close: | $31.8433 |
| High: | $31.8433 |
| Low: | $31.66 |
| Volume: | 1,469 |
| Date: | 2020-07-31 |
| Open: | $31.25 |
| Close: | $31.294 |
| High: | $31.294 |
| Low: | $31.22 |
| Volume: | 417 |
| Date: | 2020-07-30 |
| Open: | $31.49 |
| Close: | $31.6135 |
| High: | $31.65 |
| Low: | $31.49 |
| Volume: | 1,256 |
| Date: | 2020-07-29 |
| Open: | $31.24 |
| Close: | $31.4135 |
| High: | $31.49 |
| Low: | $31.24 |
| Volume: | 3,710 |
| Date: | 2020-07-28 |
| Open: | $31.24 |
| Close: | $31.084 |
| High: | $31.24 |
| Low: | $31.084 |
| Volume: | 833 |
| Date: | 2020-07-27 |
| Open: | $31.08 |
| Close: | $31.0926 |
| High: | $31.0926 |
| Low: | $31.08 |
| Volume: | 464 |
| Date: | 2020-07-24 |
| Open: | $31.079 |
| Close: | $30.91 |
| High: | $31.079 |
| Low: | $30.91 |
| Volume: | 530 |
| Date: | 2020-07-23 |
| Open: | $30.86 |
| Close: | $30.89 |
| High: | $31.03 |
| Low: | $30.86 |
| Volume: | 3,932 |
| Date: | 2020-07-22 |
| Open: | $31.02 |
| Close: | $30.9242 |
| High: | $31.02 |
| Low: | $30.92 |
| Volume: | 2,274 |
| Date: | 2020-07-21 |
| Open: | $30.96 |
| Close: | $30.9945 |
| High: | $31.1101 |
| Low: | $30.96 |
| Volume: | 1,411 |
| Date: | 2020-07-20 |
| Open: | $30.75 |
| Close: | $30.8076 |
| High: | $30.8076 |
| Low: | $30.75 |
| Volume: | 464 |
| Date: | 2020-07-17 |
| Open: | $30.81 |
| Close: | $30.9407 |
| High: | $30.9407 |
| Low: | $30.81 |
| Volume: | 2,910 |
| Date: | 2020-07-16 |
| Open: | $30.82 |
| Close: | $30.7569 |
| High: | $30.85 |
| Low: | $30.7569 |
| Volume: | 345 |
| Date: | 2020-07-15 |
| Open: | $31.25 |
| Close: | $31.1629 |
| High: | $31.3 |
| Low: | $30.9984 |
| Volume: | 1,882 |
| Date: | 2020-07-14 |
| Open: | $30.44 |
| Close: | $30.8333 |
| High: | $30.8333 |
| Low: | $30.4261 |
| Volume: | 602 |
| Date: | 2020-07-13 |
| Open: | $30.78 |
| Close: | $30.5688 |
| High: | $30.9038 |
| Low: | $30.54 |
| Volume: | 2,756 |
| Date: | 2020-07-10 |
| Open: | $30.08 |
| Close: | $30.3 |
| High: | $30.3 |
| Low: | $29.867 |
| Volume: | 807 |
| Date: | 2020-07-09 |
| Open: | $30.04 |
| Close: | $29.9488 |
| High: | $30.2872 |
| Low: | $29.9488 |
| Volume: | 362 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.