home / stock / crop / crop quote
Last: | $32.2293 |
---|---|
Change Percent: | 0.54% |
Open: | $32.31 |
Close: | $32.2293 |
High: | $32.47 |
Low: | $32.18 |
Volume: | 5,396 |
Last Trade Date Time: | 08/05/2020 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.2293 | $32.31 | $32.2293 | $32.47 | $32.18 | 5,396 | 08-05-2020 |
$32.057 | $31.95 | $32.057 | $32.0804 | $31.89 | 5,844 | 08-04-2020 |
$31.8433 | $31.66 | $31.8433 | $31.8433 | $31.66 | 1,469 | 08-03-2020 |
$31.294 | $31.25 | $31.294 | $31.294 | $31.22 | 417 | 07-31-2020 |
$31.6135 | $31.49 | $31.6135 | $31.65 | $31.49 | 1,256 | 07-30-2020 |
$31.4135 | $31.24 | $31.4135 | $31.49 | $31.24 | 3,710 | 07-29-2020 |
$31.084 | $31.24 | $31.084 | $31.24 | $31.084 | 833 | 07-28-2020 |
$31.0926 | $31.08 | $31.0926 | $31.0926 | $31.08 | 464 | 07-27-2020 |
$30.91 | $31.079 | $30.91 | $31.079 | $30.91 | 530 | 07-24-2020 |
$30.89 | $30.86 | $30.89 | $31.03 | $30.86 | 3,932 | 07-23-2020 |
$30.9242 | $31.02 | $30.9242 | $31.02 | $30.92 | 2,274 | 07-22-2020 |
$30.9945 | $30.96 | $30.9945 | $31.1101 | $30.96 | 1,411 | 07-21-2020 |
$30.8076 | $30.75 | $30.8076 | $30.8076 | $30.75 | 464 | 07-20-2020 |
$30.9407 | $30.81 | $30.9407 | $30.9407 | $30.81 | 2,910 | 07-17-2020 |
$30.7569 | $30.82 | $30.7569 | $30.85 | $30.7569 | 345 | 07-16-2020 |
$31.1629 | $31.25 | $31.1629 | $31.3 | $30.9984 | 1,882 | 07-15-2020 |
$30.8333 | $30.44 | $30.8333 | $30.8333 | $30.4261 | 602 | 07-14-2020 |
$30.5688 | $30.78 | $30.5688 | $30.9038 | $30.54 | 2,756 | 07-13-2020 |
$30.3 | $30.08 | $30.3 | $30.3 | $29.867 | 807 | 07-10-2020 |
$29.9488 | $30.04 | $29.9488 | $30.2872 | $29.9488 | 362 | 07-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
IQ Global Agribusiness Small Cap ETF Company Name:
CROP Stock Symbol:
NYSE Market:
IndexIQ today announced that, as a result of a regular review of its product suite and commitment to meeting evolving client needs, it will liquidate the following exchange-traded funds (ETFs): The last day of trading on the NYSE Arca, Inc. for each liquidating fund is expected to be Augu...