CROX Quote, Trading Chart, Crocs Inc.

home / stock / crox / crox quote

Stock Information
Company Name: Crocs Inc.
Stock Symbol: CROX
Market: NASDAQ
Website: crocs.com
Menu
CROX CROX Quote CROX Short CROX News CROX Articles CROX Message Board
Get CROX Alerts

News, Short Squeeze, Breakout and More Instantly...
CROX Quote
Last:$145.94
Change Percent:2.27%
Open:$144.89
Previous Close:$145.94
High:$148.65
Low:$142.8
Volume:2,354,353
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CROX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$144.89
Close:$145.94
High:$148.65
Low:$142.8
Volume:2,354,353
Date:2024-06-27
Open:$147.9
Close:$148.25
High:$148.735
Low:$146.23
Volume:1,014,166
Date:2024-06-26
Open:$151.94
Close:$148.64
High:$154.8
Low:$148.18
Volume:1,109,336
Date:2024-06-25
Open:$153.41
Close:$151.14
High:$153.8
Low:$150.665
Volume:938,568
Date:2024-06-24
Open:$153.32
Close:$152.59
High:$154.83
Low:$151.46
Volume:1,418,317
Date:2024-06-21
Open:$156.5
Close:$154.74
High:$156.5
Low:$153.11
Volume:1,765,382
Date:2024-06-20
Open:$160
Close:$157.85
High:$165.32
Low:$156.7901
Volume:1,541,840
Date:2024-06-19
Open:$159.49
Close:$159.42
High:$160.025
Low:$156.34
Volume:1,177,560
Date:2024-06-18
Open:$159.49
Close:$159.42
High:$160.025
Low:$156.34
Volume:1,177,560
Date:2024-06-17
Open:$156.64
Close:$159.68
High:$161.045
Low:$155.46
Volume:858,634
Date:2024-06-14
Open:$156.31
Close:$156.98
High:$159.1608
Low:$154.78
Volume:1,074,275
Date:2024-06-13
Open:$156.96
Close:$158.65
High:$159.75
Low:$155.5285
Volume:1,345,116
Date:2024-06-12
Open:$158
Close:$157.45
High:$158.8
Low:$155.54
Volume:1,111,527
Date:2024-06-11
Open:$153.01
Close:$154.53
High:$154.66
Low:$150.09
Volume:1,014,531
Date:2024-06-10
Open:$145.4
Close:$154.08
High:$155.04
Low:$143.28
Volume:1,361,922
Date:2024-06-07
Open:$147.94
Close:$147
High:$150.87
Low:$146.66
Volume:923,163
Date:2024-06-06
Open:$148.5
Close:$148.41
High:$149.42
Low:$146.66
Volume:1,379,440
Date:2024-06-05
Open:$148.96
Close:$148.01
High:$149.7
Low:$147.6
Volume:773,591
Date:2024-06-04
Open:$152.48
Close:$148.72
High:$154.7353
Low:$148.58
Volume:1,029,842
Date:2024-06-03
Open:$157
Close:$153.93
High:$158.11
Low:$153.075
Volume:900,876