CROX Quote, Trading Chart, Crocs Inc.
home / stock / crox / crox quote
$104.50 Last:
-3.43% Change Percent:
$106.54 Open:
$104.50 Previous Close:
$107.94 High:
$103.35 Low:
1,883,872 Volume:
06/18/2021 04:42:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CROX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 106.54 | 104.5 | 107.94 | 103.35 | 1,883,872 |
| 2021-06-17 | 109.96 | 108.21 | 110.6199 | 105.59 | 1,513,470 |
| 2021-06-16 | 110.9 | 110.4 | 111.96 | 107.29 | 1,108,716 |
| 2021-06-15 | 112.47 | 110.57 | 112.99 | 109.953 | 1,313,335 |
| 2021-06-14 | 109.755 | 112.58 | 115.369 | 109.52 | 2,493,534 |
| 2021-06-11 | 105.8 | 108.64 | 108.67 | 105.05 | 981,810 |
| 2021-06-10 | 105.33 | 104.54 | 105.81 | 103.03 | 939,718 |
| 2021-06-09 | 105.07 | 105.18 | 108.54 | 104.4 | 1,356,869 |
| 2021-06-08 | 103.6298 | 104.15 | 105.89 | 102.18 | 809,426 |
| 2021-06-07 | 103.36 | 104.87 | 107.1599 | 103.31 | 995,427 |
| 2021-06-04 | 102.23 | 103.02 | 103.28 | 100.18 | 922,170 |
| 2021-06-03 | 99.45 | 101.03 | 102.29 | 98.73 | 1,100,565 |
| 2021-06-02 | 103.435 | 100.02 | 104.79 | 99.97 | 2,312,428 |
| 2021-06-01 | 99.95 | 103.13 | 103.22 | 99.01 | 13,223,119 |
| 2021-05-31 | 102 | 101.24 | 102.43 | 97.625 | 1,983,408 |
| 2021-05-28 | 102 | 101.24 | 102.43 | 97.625 | 1,980,675 |
| 2021-05-27 | 102.9 | 101.82 | 104.56 | 100.67 | 3,442,512 |
| 2021-05-26 | 103.77 | 107.45 | 108.84 | 103.245 | 1,206,091 |
| 2021-05-25 | 102.08 | 103.51 | 105 | 102.01 | 768,725 |
| 2021-05-24 | 99.08 | 101.9 | 102.9 | 98.96 | 769,104 |
News, Short Squeeze, Breakout and More Instantly...
-
The stock market has roughly doubled in the five years that ended in mid-June 2021. Despite some big slumps in that period, it has been a fantastic ride for well-diversified investors who've been in the market since 2016. Some individual stocks performed far better, though, and delivere...
-
Crocs (CROX) is a fantastic growth play. It’s a name you’re probably familiar with — but its growth story is still ramping up, notes Luke Downey, editor of The Big Money Report. For further details see: The Big Money Report Slips into Crocs
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For investors who are trying to double their money there are some obvious paths: Penny stocks and cryptocurrency immediately come to mind. And there’s also the risky world of options to consider as well. B...