Ad
CROX Quote Trading Chart Crocs Inc.
home / stock / crox / crox quote
$77.94 Last:
25.99% Change Percent:
$77.7 Open:
$61.86 Previous Close:
$78.1852 High:
$76.3112 Low:
1,024,931 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CROX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 77.7 | 61.86 | 78.1852 | 76.3112 | 1,024,931 |
| 2022-08-11 | 77 | 61.86 | 79.3 | 75.99 | 1,730,308 |
| 2022-08-10 | 73.6 | 61.86 | 75.92 | 73.34 | 1,649,214 |
| 2022-08-09 | 72.7 | 61.86 | 73.2487 | 70.01 | 1,617,825 |
| 2022-08-08 | 74 | 61.86 | 77.35 | 73.39 | 2,020,732 |
| 2022-08-05 | 68.03 | 61.86 | 73.66 | 67.2501 | 3,323,499 |
| 2022-08-04 | 69.18 | 61.86 | 71.81 | 66.01 | 6,298,935 |
| 2022-08-03 | 73.73 | 61.86 | 77.74 | 73.73 | 2,088,374 |
| 2022-08-02 | 72.0905 | 61.86 | 73.7099 | 71.34 | 1,560,792 |
| 2022-08-01 | 71 | 61.86 | 74 | 70.2 | 1,753,210 |
| 2022-07-29 | 67 | 61.86 | 72 | 65.76 | 2,733,309 |
| 2022-07-28 | 61.86 | 61.86 | 66.9 | 61.1 | 2,629,728 |
| 2022-07-26 | 59 | 59 | 60.06 | 57.3839 | 685,513 |
| 2022-07-25 | 62.51 | 60.88 | 62.55 | 60.25 | 1,167,679 |
| 2022-07-19 | 55.2 | 58.02 | 58.73 | 54.765 | 1,651,457 |
| 2022-07-18 | 55.47 | 54.99 | 56.96 | 54.635 | 1,326,099 |
| 2022-07-15 | 53.99 | 54.14 | 54.5 | 52.43 | 1,153,725 |
| 2022-07-14 | 53.7 | 52.85 | 53.82 | 51.8848 | 1,029,998 |
| 2022-07-13 | 52.66 | 54.42 | 55.3723 | 51.63 | 1,111,689 |
| 2022-07-12 | 54.38 | 53.66 | 56 | 52.92 | 1,268,704 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Crocs (NASDAQ: CROX) has a profitability challenge. Yes, the casual footwear specialist recently reported solid sales growth for the selling period that ended in late June. Demand held up despite new pressures like accelerating inflation, and the company is still winning market shar...
-
Image source: The Motley Fool. Crocs (NASDAQ: CROX) Q2 2022 Earnings Call Aug 04, 2022 , 8:30 a.m. ET Operator Continue reading For further details see: Crocs (CROX) Q2 2022 Earnings Call Transcript
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips On paper, popular casual footwear manufacturer Crocs (NASDAQ: CROX ) presented a very positive picture for the consumer economy, delivering an earnings and revenue beat for the second quarter of 2022. However, managem...