home / stock / crox / crox quote
Last: | $125.77 |
---|---|
Change Percent: | -0.2% |
Open: | $126.68 |
Close: | $125.77 |
High: | $127.3724 |
Low: | $124.2501 |
Volume: | 663,130 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.77 | $126.68 | $125.77 | $127.3724 | $124.2501 | 663,130 | 04-24-2024 |
$126.43 | $125.65 | $126.43 | $128.45 | $125.19 | 1,172,037 | 04-23-2024 |
$125.38 | $121.82 | $125.38 | $127.47 | $121.32 | 1,285,351 | 04-22-2024 |
$120.54 | $120.23 | $120.54 | $122.63 | $119.83 | 809,878 | 04-19-2024 |
$121.08 | $120.76 | $121.08 | $124.095 | $119.72 | 715,476 | 04-18-2024 |
$119.33 | $122.89 | $119.33 | $122.905 | $118.6 | 987,792 | 04-17-2024 |
$120.68 | $121.99 | $120.68 | $124.67 | $119.9 | 1,626,338 | 04-16-2024 |
$123.36 | $126.96 | $123.36 | $128.34 | $123.02 | 1,090,261 | 04-15-2024 |
$125.54 | $128.28 | $125.54 | $128.935 | $124.859 | 882,976 | 04-12-2024 |
$129.41 | $129.76 | $129.41 | $130.43 | $128.15 | 743,955 | 04-11-2024 |
$128.29 | $125.22 | $128.29 | $129.5699 | $124.1 | 910,247 | 04-10-2024 |
$128.22 | $131.79 | $128.22 | $131.895 | $125.59 | 1,877,691 | 04-09-2024 |
$132.73 | $134.51 | $132.73 | $135.5 | $132.44 | 866,417 | 04-08-2024 |
$134.09 | $134.52 | $134.09 | $135.75 | $133.625 | 743,789 | 04-05-2024 |
$134.38 | $140.97 | $134.38 | $141.02 | $133.225 | 1,241,970 | 04-04-2024 |
$138.76 | $141.69 | $138.76 | $142.22 | $138.06 | 1,153,092 | 04-03-2024 |
$141.66 | $141.75 | $141.66 | $142.69 | $138.73 | 1,081,481 | 04-02-2024 |
$145.75 | $145.81 | $145.75 | $146.79 | $143.885 | 1,144,909 | 04-01-2024 |
$143.8 | $142.9 | $143.8 | $144.89 | $142.15 | 800,035 | 03-29-2024 |
$143.8 | $142.9 | $143.8 | $144.89 | $142.15 | 800,035 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 09:30:00 ET Their shoes are controversial, but Crocs ' (NASDAQ: CROX) business has been nearly flawless. The company has been able to control costs and grow the bottom line, but investors haven't seemed to notice. In this video, Travis Hoium shows everything you need ...
2024-04-23 08:53:41 ET A lot of popular stocks in the market are extremely expensive, with price-to-earnings multiples exceeding 30x. But Crocs (NASDAQ: CROX) has a low valuation at 9.5x earnings and expects to grow this year. In this video, Travis Hoium covers the value story for t...
2024-04-18 13:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...