CROX Quote, Trading Chart, Crocs Inc.
home / stock / crox / crox quote
$163 Last:
4.67% Change Percent:
$158.11 Open:
$163 Previous Close:
$163.18 High:
$157.5 Low:
1,443,405 Volume:
09/23/2021 04:56:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CROX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | 158.11 | 163 | 163.18 | 157.5 | 1,443,405 |
| 2021-09-22 | 153 | 155.73 | 156.45 | 149.32 | 1,120,569 |
| 2021-09-21 | 152.84 | 152.47 | 154.39 | 150.28 | 1,093,040 |
| 2021-09-20 | 148.21 | 151.72 | 153.41 | 146.18 | 1,857,353 |
| 2021-09-17 | 158.01 | 155.18 | 161.28 | 152.91 | 3,401,065 |
| 2021-09-16 | 153.62 | 157.82 | 159.7602 | 153.25 | 2,780,683 |
| 2021-09-15 | 150.5 | 153.69 | 155.82 | 148.7001 | 3,352,881 |
| 2021-09-14 | 138.89 | 149.38 | 157.8 | 136.64 | 7,285,570 |
| 2021-09-13 | 145.34 | 137.72 | 145.54 | 135.1 | 1,850,228 |
| 2021-09-10 | 142.11 | 144.11 | 146.34 | 141.77 | 1,323,100 |
| 2021-09-09 | 139.125 | 141.53 | 144.27 | 139.125 | 1,225,208 |
| 2021-09-08 | 135.94 | 138.96 | 140.835 | 132.6 | 1,755,007 |
| 2021-09-07 | 139.73 | 136.28 | 139.84 | 133.8 | 1,568,331 |
| 2021-09-06 | 138.5 | 139.69 | 139.87 | 135.22 | 1,009,711 |
| 2021-09-03 | 138.5 | 139.69 | 139.87 | 135.22 | 1,007,832 |
| 2021-09-02 | 144 | 138.57 | 144.9899 | 138.3675 | 1,081,501 |
| 2021-09-01 | 143.16 | 143.36 | 146.04 | 142.865 | 863,730 |
| 2021-08-31 | 146.42 | 142.82 | 147.015 | 142.67 | 943,882 |
| 2021-08-30 | 146.26 | 146.4 | 147.76 | 144.3147 | 644,431 |
| 2021-08-27 | 143.15 | 146.09 | 147.7 | 143.15 | 831,320 |
News, Short Squeeze, Breakout and More Instantly...
-
Here's a sentence I never thought I'd write: Crocs (NASDAQ: CROX) is the global leader in clogs, and clogs are picking up steam. Regardless of your opinion on the polarizing footwear, the comfortable foam shoes have been enjoying an astonishing run in recent years. With casual w...
-
The market's off to a shaky start this week, but there's opportunity in the volatility. Now is a good time to size up some of the stocks on your shopping to list, asking yourself if the stories are getting better even as the stocks are going nowhere. You don't need a lot of money to tak...
-
Crocs Inc. (NASDAQ:CROX) traded at a new 52-week high today of $161.00. This new high was reached on below average trading volume as 541,000 shares traded hands, while the average 30-day volume is approximately 1.3 million shares. Crocs Inc is engaged in the design, development, marketin...