CRPT Quote, Trading Chart, First Trust SkyBridge Crypto Industry and Digital Economy ETF

home / stock / crpt / crpt quote

Stock Information
Company Name: First Trust SkyBridge Crypto Industry and Digital Economy ETF
Stock Symbol: CRPT
Market: NYSE
Menu
CRPT CRPT Quote CRPT Short CRPT News CRPT Articles CRPT Message Board
Get CRPT Alerts

News, Short Squeeze, Breakout and More Instantly...
CRPT Quote
Last:$14.35
Change Percent:-2.97%
Open:$15.94
Previous Close:$14.35
High:$15.94
Low:$14.25
Volume:110,599
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRPT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$15.94
Close:$14.35
High:$15.94
Low:$14.25
Volume:110,599
Date:2024-07-17
Open:$16
Close:$15.48
High:$16.64
Low:$15.1001
Volume:146,584
Date:2024-07-16
Open:$15.53
Close:$16.23
High:$16.65
Low:$15.1001
Volume:114,236
Date:2024-07-15
Open:$14.45
Close:$15.53
High:$15.64
Low:$14.4
Volume:106,933
Date:2024-07-12
Open:$13.1
Close:$13.66
High:$13.81
Low:$13.04
Volume:27,865
Date:2024-07-11
Open:$13.56
Close:$13.14
High:$13.77
Low:$13
Volume:105,389
Date:2024-07-10
Open:$13.23
Close:$13.24
High:$13.4
Low:$13.01
Volume:32,031
Date:2024-07-09
Open:$13.64
Close:$12.94
High:$13.65
Low:$12.94
Volume:114,764
Date:2024-07-08
Open:$13.92
Close:$13.4
High:$14.096
Low:$13.25
Volume:59,759
Date:2024-07-05
Open:$13.28
Close:$13.5
High:$13.71
Low:$12.925
Volume:113,887
Date:2024-07-04
Open:$13.83
Close:$13.6
High:$14.08
Low:$13.49
Volume:63,216
Date:2024-07-03
Open:$13.83
Close:$13.6
High:$14.08
Low:$13.49
Volume:63,216
Date:2024-07-02
Open:$14.03
Close:$13.9972
High:$14.2299
Low:$13.5801
Volume:127,116
Date:2024-07-01
Open:$13.63
Close:$13.96
High:$14.2499
Low:$13.46
Volume:59,816
Date:2024-06-28
Open:$13.75
Close:$13.4
High:$13.8383
Low:$13.1
Volume:49,547
Date:2024-06-27
Open:$13.68
Close:$13.69
High:$13.9
Low:$13.33
Volume:80,951
Date:2024-06-26
Open:$13.34
Close:$13.11
High:$14
Low:$13.11
Volume:58,628
Date:2024-06-25
Open:$13.02
Close:$13.49
High:$13.7399
Low:$12.97
Volume:65,962
Date:2024-06-24
Open:$13
Close:$13.03
High:$13.43
Low:$12.53
Volume:253,227
Date:2024-06-21
Open:$13.82
Close:$13.36
High:$13.82
Low:$13.15
Volume:103,687