home / stock / crpt / crpt quote
Last: | $12.40 |
---|---|
Change Percent: | -2.34% |
Open: | $13.1 |
Close: | $12.40 |
High: | $13.13 |
Low: | $12.21 |
Volume: | 26,453 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.4 | $13.1 | $12.4 | $13.13 | $12.21 | 26,453 | 05-31-2024 |
$12.8 | $13.21 | $12.8 | $13.57 | $12.7501 | 34,137 | 05-30-2024 |
$13.07 | $13.07 | $13.07 | $13.2999 | $12.9216 | 16,162 | 05-29-2024 |
$13.3 | $13.2 | $13.3 | $13.4345 | $12.89 | 48,699 | 05-28-2024 |
$12.96 | $12.56 | $12.96 | $13.1999 | $12.49 | 64,381 | 05-27-2024 |
$12.96 | $12.56 | $12.96 | $13.1999 | $12.49 | 64,381 | 05-24-2024 |
$12.36 | $13.31 | $12.36 | $13.31 | $12.35 | 71,804 | 05-23-2024 |
$13.18 | $12.93 | $13.18 | $13.6999 | $12.92 | 36,575 | 05-22-2024 |
$13.11 | $13.22 | $13.11 | $13.437 | $12.86 | 81,767 | 05-21-2024 |
$13.15 | $12.27 | $13.15 | $13.16 | $12.02 | 124,277 | 05-20-2024 |
$12.01 | $12 | $12.01 | $12.4 | $11.62 | 31,281 | 05-17-2024 |
$11.77 | $12.18 | $11.77 | $12.374 | $11.702 | 30,417 | 05-16-2024 |
$12.5 | $11.66 | $12.5 | $12.5 | $11.458 | 213,061 | 05-15-2024 |
$11.13 | $10.8 | $11.13 | $11.4 | $10.77 | 36,496 | 05-14-2024 |
$11.04 | $11.17 | $11.04 | $11.36 | $10.89 | 18,296 | 05-13-2024 |
$10.89 | $11.81 | $10.89 | $11.81 | $10.89 | 23,721 | 05-10-2024 |
$11.51 | $11.61 | $11.51 | $11.91 | $11.45 | 28,969 | 05-09-2024 |
$11.6 | $11.45 | $11.6 | $11.734 | $11.1801 | 12,944 | 05-08-2024 |
$11.76 | $12.25 | $11.76 | $12.3 | $11.7101 | 23,843 | 05-07-2024 |
$12.29 | $11.83 | $12.29 | $12.4499 | $11.83 | 48,918 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust SkyBridge Crypto Industry and Digital Economy ETF Company Name:
CRPT Stock Symbol:
NYSE Market:
2024-05-25 08:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The S&P 500 logged its biggest weekly gain since November as Big Tech stocks rallied. With this, U.S. stocks pared their April losses on Apr 26...
Benchmark analyst Mark Palmer reiterated MicroStrategy Inc (NASDAQ:MSTR) with a Buy and a $1875 price target. Since adopti...