CRPT Short Information, First Trust SkyBridge Crypto Industry and Digital Economy ETF
Stock Information
| Company Name: |
First Trust SkyBridge Crypto Industry and Digital Economy ETF |
| Stock Symbol: |
CRPT |
| Market: |
NYSE |
Get CRPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
949 |
| Total Actual Volume |
1,342,671 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $13.68 |
| Close: | $13.69 |
| High: | $13.9 |
| Volume: | 80,951 |
| Short Volume: | 195 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $13.82 |
| Close: | $13.36 |
| High: | $13.82 |
| Volume: | 103,687 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $13.98 |
| Close: | $14.02 |
| High: | $14.29 |
| Volume: | 72,809 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $14.21 |
| Close: | $13.8806 |
| High: | $14.24 |
| Volume: | 38,552 |
| Short Volume: | 48 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $14.25 |
| Close: | $14.26 |
| High: | $14.7 |
| Volume: | 90,566 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $13.35 |
| Close: | $13.91 |
| High: | $13.92 |
| Volume: | 208,060 |
| Short Volume: | 86 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $13.17 |
| Close: | $13.66 |
| High: | $13.9 |
| Volume: | 23,013 |
| Short Volume: | 98 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-28 |
| Open: | $13.2 |
| Close: | $13.3 |
| High: | $13.4345 |
| Volume: | 48,699 |
| Short Volume: | 130 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-22 |
| Open: | $12.93 |
| Close: | $13.18 |
| High: | $13.6999 |
| Volume: | 36,575 |
| Short Volume: | 134 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-14 |
| Open: | $10.8 |
| Close: | $11.13 |
| High: | $11.4 |
| Volume: | 36,496 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-13 |
| Open: | $11.17 |
| Close: | $11.04 |
| High: | $11.36 |
| Volume: | 18,296 |
| Short Volume: | 17 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-08 |
| Open: | $11.45 |
| Close: | $11.6 |
| High: | $11.734 |
| Volume: | 12,944 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-07 |
| Open: | $12.25 |
| Close: | $11.76 |
| High: | $12.3 |
| Volume: | 23,843 |
| Short Volume: | 33 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-03 |
| Open: | $11.7 |
| Close: | $11.43 |
| High: | $11.86 |
| Volume: | 34,014 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-02 |
| Open: | $10.98 |
| Close: | $11.46 |
| High: | $11.46 |
| Volume: | 165,154 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-30 |
| Open: | $11.46 |
| Close: | $10.62 |
| High: | $11.5139 |
| Volume: | 32,723 |
| Short Volume: | 44 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-24 |
| Open: | $12.5 |
| Close: | $12.11 |
| High: | $12.77 |
| Volume: | 113,856 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-22 |
| Open: | $11.28 |
| Close: | $12.03 |
| High: | $12.06 |
| Volume: | 107,465 |
| Short Volume: | 51 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-19 |
| Open: | $10.95 |
| Close: | $11.18 |
| High: | $11.28 |
| Volume: | 55,295 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-18 |
| Open: | $10.55 |
| Close: | $10.69 |
| High: | $11.18 |
| Volume: | 39,673 |
| Short Volume: | 19 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.