home / stock / crpt / crpt short
Short Information | First Trust SkyBridge Crypto Industry and Digital Economy ETF (NYSE:CRPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,467 |
Total Actual Volume | 1,261,330 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 173 |
Average Short Percentage | 0.24% |
Is there a CRPT Short Squeeze or Breakout about to happen?
See the CRPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $10.8 | $11.13 | $11.4 | $10.77 | 36,496 | 2 | 0.01% |
05-13-2024 | $11.17 | $11.04 | $11.36 | $10.89 | 18,296 | 17 | 0.09% |
05-08-2024 | $11.45 | $11.6 | $11.734 | $11.1801 | 12,944 | 7 | 0.05% |
05-07-2024 | $12.25 | $11.76 | $12.3 | $11.7101 | 23,843 | 33 | 0.14% |
05-03-2024 | $11.7 | $11.43 | $11.86 | $11.3101 | 34,014 | 6 | 0.02% |
05-02-2024 | $10.98 | $11.46 | $11.46 | $10.5901 | 165,154 | 21 | 0.01% |
04-30-2024 | $11.46 | $10.62 | $11.5139 | $10.62 | 32,723 | 44 | 0.13% |
04-24-2024 | $12.5 | $12.11 | $12.77 | $12.0601 | 113,856 | 6 | 0.01% |
04-22-2024 | $11.28 | $12.03 | $12.06 | $11.18 | 107,465 | 51 | 0.05% |
04-19-2024 | $10.95 | $11.18 | $11.28 | $10.8001 | 55,295 | 10 | 0.02% |
04-18-2024 | $10.55 | $10.69 | $11.18 | $10.47 | 39,673 | 19 | 0.05% |
04-17-2024 | $10.71 | $10.32 | $10.8634 | $10.25 | 44,388 | 4 | 0.01% |
04-16-2024 | $11 | $10.76 | $11 | $10.365 | 110,189 | 1,685 | 1.53% |
04-15-2024 | $11.98 | $11.08 | $12 | $11.08 | 53,303 | 663 | 1.24% |
04-12-2024 | $12.45 | $11.86 | $12.5884 | $11.5901 | 84,742 | 92 | 0.11% |
04-11-2024 | $12.67 | $12.46 | $12.75 | $12.26 | 59,076 | 16 | 0.03% |
04-10-2024 | $12.08 | $12.75 | $12.75 | $12 | 57,839 | 510 | 0.88% |
04-09-2024 | $12.9 | $12.26 | $12.9 | $12.15 | 103,699 | 11 | 0.01% |
04-08-2024 | $13.36 | $13.23 | $13.68 | $12.53 | 68,376 | 245 | 0.36% |
04-05-2024 | $12.87 | $12.8199 | $13.35 | $12.7 | 39,959 | 25 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
First Trust SkyBridge Crypto Industry and Digital Economy ETF Company Name:
CRPT Stock Symbol:
NYSE Market:
The S&P 500 logged its biggest weekly gain since November as Big Tech stocks rallied. With this, U.S. stocks pared their April losses on Apr 26...
Benchmark analyst Mark Palmer reiterated MicroStrategy Inc (NASDAQ:MSTR) with a Buy and a $1875 price target. Since adopti...
MicroStrategy Inc (NASDAQ:MSTR) has witnessed a significant downturn in the fortunes of short sellers betting against it, with losses amountin...