home / stock / crr / crr short

CRR Short Information, Carbo Ceramics Inc.

Stock Information
Company Name: Carbo Ceramics Inc.
Stock Symbol: CRR
Market: NYSE
Website: carboceramics.com
Menu
CRR CRR Quote CRR Short CRR News CRR Articles CRR Message Board
Get CRR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 200,562
Total Actual Volume 3,743,199
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$2.10
Close:$2.45
High:$2.475
Volume:338,122
Short Volume:6,613
Short Percentage:1.96%
Stock Date:2019-10-16
Open:$1.95
Close:$1.97
High:$2.03
Volume:79,033
Short Volume:8,620
Short Percentage:10.91%
Stock Date:2019-10-15
Open:$1.84
Close:$1.95
High:$2.115
Volume:368,168
Short Volume:8,254
Short Percentage:2.24%
Stock Date:2019-10-14
Open:$1.84
Close:$1.88
High:$1.92
Volume:66,731
Short Volume:3,370
Short Percentage:5.05%
Stock Date:2019-10-11
Open:$1.79
Close:$1.88
High:$1.98
Volume:90,348
Short Volume:3,026
Short Percentage:3.35%
Stock Date:2019-10-10
Open:$1.77
Close:$1.78
High:$1.85
Volume:163,220
Short Volume:11,220
Short Percentage:6.87%
Stock Date:2019-10-09
Open:$1.90
Close:$1.77
High:$1.912
Volume:160,823
Short Volume:5,353
Short Percentage:3.33%
Stock Date:2019-10-08
Open:$2.08
Close:$1.90
High:$2.09
Volume:125,375
Short Volume:17,277
Short Percentage:13.78%
Stock Date:2019-10-07
Open:$2.04
Close:$2.10
High:$2.1937
Volume:127,859
Short Volume:17
Short Percentage:0.01%
Stock Date:2019-10-04
Open:$2.08
Close:$2.05
High:$2.12
Volume:52,843
Short Volume:500
Short Percentage:0.95%
Stock Date:2019-10-03
Open:$2.16
Close:$2.06
High:$2.16
Volume:170,472
Short Volume:21,225
Short Percentage:12.45%
Stock Date:2019-10-02
Open:$2.18
Close:$2.17
High:$2.21
Volume:139,868
Short Volume:225
Short Percentage:0.16%
Stock Date:2019-10-01
Open:$2.40
Close:$2.21
High:$2.41
Volume:167,956
Short Volume:5,158
Short Percentage:3.07%
Stock Date:2019-09-30
Open:$2.19
Close:$2.40
High:$2.47
Volume:223,452
Short Volume:2,234
Short Percentage:1.00%
Stock Date:2019-09-27
Open:$2.19
Close:$2.24
High:$2.30
Volume:146,222
Short Volume:2
Short Percentage:0.00%
Stock Date:2019-09-26
Open:$2.31
Close:$2.21
High:$2.31
Volume:160,175
Short Volume:50,200
Short Percentage:31.34%
Stock Date:2019-09-25
Open:$2.20
Close:$2.31
High:$2.36
Volume:101,804
Short Volume:3,187
Short Percentage:3.13%
Stock Date:2019-09-24
Open:$2.46
Close:$2.26
High:$2.49
Volume:316,129
Short Volume:7,239
Short Percentage:2.29%
Stock Date:2019-09-23
Open:$2.32
Close:$2.45
High:$2.50
Volume:159,975
Short Volume:1,071
Short Percentage:0.67%
Stock Date:2019-09-20
Open:$2.65
Close:$2.38
High:$2.65
Volume:584,624
Short Volume:45,771
Short Percentage:7.83%