CRRFY Quote, Trading Chart, Carrefour S.A. ADR

home / stock / crrfy / crrfy quote

Stock Information
Company Name: Carrefour S.A. ADR
Stock Symbol: CRRFY
Market: OTC
Menu
CRRFY CRRFY Quote CRRFY Short CRRFY News CRRFY Articles CRRFY Message Board
Get CRRFY Alerts

News, Short Squeeze, Breakout and More Instantly...
CRRFY Quote
Last:$3.24
Change Percent:0.31%
Open:$3.17
Previous Close:$3.24
High:$3.25
Low:$3.169
Volume:3,827,940
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRRFY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.17
Close:$3.24
High:$3.25
Low:$3.169
Volume:3,827,940
Date:2024-07-18
Open:$3.173
Close:$3.18
High:$3.2
Low:$3.15
Volume:215,825
Date:2024-07-17
Open:$3.0886
Close:$3.15
High:$3.16
Low:$3.0886
Volume:925,195
Date:2024-07-16
Open:$3.025
Close:$3.07
High:$3.08
Low:$3.01
Volume:541,191
Date:2024-07-15
Open:$3.047
Close:$3.06
High:$3.07
Low:$3.04
Volume:226,347
Date:2024-07-12
Open:$3.0706
Close:$3.09
High:$3.15
Low:$3.07
Volume:334,445
Date:2024-07-11
Open:$3.07
Close:$3.08
High:$3.09
Low:$3.06
Volume:778,219
Date:2024-07-10
Open:$3.02
Close:$3.05
High:$3.05
Low:$3.01
Volume:913,491
Date:2024-07-09
Open:$2.9999
Close:$3.01
High:$3.02
Low:$2.98
Volume:318,843
Date:2024-07-08
Open:$3.05
Close:$3.01
High:$3.06
Low:$2.97
Volume:450,306
Date:2024-07-05
Open:$3.04
Close:$3.05
High:$3.07
Low:$3.02
Volume:462,159
Date:2024-07-04
Open:$2.94
Close:$2.95
High:$2.98
Low:$2.91
Volume:412,699
Date:2024-07-03
Open:$2.94
Close:$2.95
High:$2.98
Low:$2.91
Volume:412,699
Date:2024-07-02
Open:$2.88
Close:$2.9
High:$2.9
Low:$2.86
Volume:912,967
Date:2024-07-01
Open:$2.89
Close:$2.84
High:$2.9
Low:$2.83
Volume:1,279,621
Date:2024-06-28
Open:$2.79
Close:$2.78
High:$2.81
Low:$2.77
Volume:1,063,056
Date:2024-06-27
Open:$2.85
Close:$2.83
High:$2.8699
Low:$2.83
Volume:610,082
Date:2024-06-26
Open:$2.88
Close:$2.9
High:$2.92
Low:$2.85
Volume:745,297
Date:2024-06-25
Open:$2.93
Close:$2.95
High:$2.97
Low:$2.93
Volume:540,122
Date:2024-06-24
Open:$2.97
Close:$2.93
High:$2.975
Low:$2.93
Volume:726,958