home / stock / crrfy / crrfy quote
Last: | $3.40 |
---|---|
Change Percent: | -1.45% |
Open: | $3.45 |
Close: | $3.45 |
High: | $3.5089 |
Low: | $3.4 |
Volume: | 40,806 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.45 | $3.45 | $3.5089 | $3.4 | 40,806 | 04-29-2024 |
$3.45 | $3.445 | $3.45 | $3.53 | $3.36 | 292,156 | 04-26-2024 |
$3.42 | $3.35 | $3.42 | $3.43 | $3.35 | 159,426 | 04-25-2024 |
$3.47 | $3.52 | $3.47 | $3.53 | $3.43 | 1,369,934 | 04-24-2024 |
$3.53 | $3.52 | $3.53 | $3.53 | $3.48 | 337,634 | 04-23-2024 |
$3.5 | $3.4575 | $3.5 | $3.5 | $3.443 | 231,608 | 04-22-2024 |
$3.42 | $3.3875 | $3.42 | $3.42 | $3.3735 | 197,866 | 04-19-2024 |
$3.38 | $3.36 | $3.38 | $3.46 | $3.36 | 416,093 | 04-18-2024 |
$3.39 | $3.3715 | $3.39 | $3.41 | $3.35 | 751,767 | 04-17-2024 |
$3.37 | $3.342 | $3.37 | $3.39 | $3.33 | 722,258 | 04-16-2024 |
$3.36 | $3.39 | $3.36 | $3.44 | $3.36 | 420,419 | 04-15-2024 |
$3.43 | $3.4 | $3.43 | $3.44 | $3.4 | 192,121 | 04-12-2024 |
$3.45 | $3.4649 | $3.45 | $3.4649 | $3.4 | 281,107 | 04-11-2024 |
$3.52 | $3.52 | $3.52 | $3.523 | $3.47 | 194,106 | 04-10-2024 |
$3.5 | $3.5 | $3.5 | $3.54 | $3.49 | 307,011 | 04-09-2024 |
$3.55 | $3.513 | $3.55 | $3.55 | $3.49 | 285,577 | 04-08-2024 |
$3.43 | $3.43 | $3.43 | $3.46 | $3.4 | 252,114 | 04-05-2024 |
$3.4 | $3.47 | $3.4 | $3.47 | $3.39 | 205,739 | 04-04-2024 |
$3.52 | $3.52 | $3.52 | $3.55 | $3.4705 | 176,906 | 04-03-2024 |
$3.5 | $3.454 | $3.5 | $3.51 | $3.454 | 125,173 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carrefour S.A. ADR Company Name:
CRRFY Stock Symbol:
OTCMKTS Market:
After a three-month impasse over grocery prices, Carrefour SA (OTC:CRRFY) stores in France have restocked PepsiCo Inc ...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
Kajima Corporation ADR (KAJMY) is expected to report for quarter end 2023-12-31 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 BrewBilt MFG Inc (BBRW) is expected to report for Q4 2023 Correlate Energy Corp. (CIPI) is expected to report for Q4 2023 Hyzon Motors Inc. (...