CRRTF Quote, Trading Chart, Coronet Carpets Inc

home / stock / crrtf / crrtf quote

Stock Information
Company Name: Coronet Carpets Inc
Stock Symbol: CRRTF
Market: OTC
Website: crescitatherapeutics.com
Menu
CRRTF CRRTF Quote CRRTF Short CRRTF News CRRTF Articles CRRTF Message Board
Get CRRTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRRTF Quote
Last:$0.3367
Change Percent:-0.98%
Open:$0.34
Previous Close:$0.3367
High:$0.34
Low:$0.3367
Volume:64,000
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRRTF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.34
Close:$0.3367
High:$0.34
Low:$0.3367
Volume:64,000
Date:2024-07-11
Open:$0.3614
Close:$0.354
High:$0.3614
Low:$0.354
Volume:40,000
Date:2024-06-21
Open:$0.2001
Close:$0.2999
High:$0.2999
Low:$0.2001
Volume:2,137
Date:2024-06-14
Open:$0.1157
Close:$0.0559
High:$0.1157
Low:$0.0559
Volume:5,127
Date:2024-05-24
Open:$0
Close:$0.32
High:$0
Low:$0
Volume:92
Date:2024-04-02
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:1,000
Date:2024-03-19
Open:$0
Close:$0.3205
High:$0
Low:$0
Volume:107
Date:2024-03-15
Open:$0
Close:$0.3205
High:$0
Low:$0
Volume:10
Date:2024-02-28
Open:$0
Close:$0.3205
High:$0
Low:$0
Volume:153
Date:2024-02-23
Open:$0.3205
Close:$0.3205
High:$0.3205
Low:$0.3205
Volume:630
Date:2024-01-29
Open:$0
Close:$0.385
High:$0
Low:$0
Volume:18
Date:2024-01-26
Open:$0
Close:$0.385
High:$0
Low:$0
Volume:215
Date:2024-01-09
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:20,000
Date:2023-12-28
Open:$0
Close:$0.28
High:$0
Low:$0
Volume:15,153
Date:2023-12-22
Open:$0
Close:$0.28
High:$0
Low:$0
Volume:30
Date:2023-12-19
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:11,000
Date:2023-12-13
Open:$0.2823
Close:$0.2823
High:$0.2823
Low:$0.2823
Volume:2,000
Date:2023-12-07
Open:$0
Close:$0.27
High:$0
Low:$0
Volume:15
Date:2023-12-05
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:1,000
Date:2023-11-28
Open:$0.25
Close:$0.28
High:$0.28
Low:$0.25
Volume:228,484