home / stock / crrtf / crrtf quote
Last: | $0.32 |
---|---|
Change Percent: | 0.0% |
Open: | $0.32 |
Close: | $0.32 |
High: | $0.32 |
Low: | $0.32 |
Volume: | 1,000 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 | 04-02-2024 |
$0.3205 | $0 | $0.3205 | $0 | $0 | 107 | 03-19-2024 |
$0.3205 | $0 | $0.3205 | $0 | $0 | 10 | 03-15-2024 |
$0.3205 | $0 | $0.3205 | $0 | $0 | 153 | 02-28-2024 |
$0.3205 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | 630 | 02-23-2024 |
$0.385 | $0 | $0.385 | $0 | $0 | 18 | 01-29-2024 |
$0.385 | $0 | $0.385 | $0 | $0 | 215 | 01-26-2024 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 20,000 | 01-09-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 15,153 | 12-28-2023 |
$0.28 | $0 | $0.28 | $0 | $0 | 30 | 12-22-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 | 12-19-2023 |
$0.2823 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | 2,000 | 12-13-2023 |
$0.27 | $0 | $0.27 | $0 | $0 | 15 | 12-07-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 | 12-05-2023 |
$0.28 | $0.25 | $0.28 | $0.28 | $0.25 | 228,484 | 11-28-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,500 | 11-14-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,500 | 11-13-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 44,000 | 11-10-2023 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 30,000 | 11-08-2023 |
$0.46 | $0 | $0.46 | $0 | $0 | 76 | 10-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Coronet Carpets Inc Company Name:
CRRTF Stock Symbol:
OTCMKTS Market:
Crescita Therapeutics Inc. ( TSX: CTX and OTC US: CRRTF ) (“Crescita” or the “Company”), a growth-oriented, innovation-driven Canadian commercial dermatology company, today reported its financial results for the fourth quarter and fiscal year ended December 31,...
Crescita Therapeutics Inc. ( TSX: CTX and OTC US: CRRTF ) (“ Crescita ” or the “ Company ”), a growth-oriented, innovation-driven Canadian commercial dermatology company, today reported its financial results for the third quarter ended September 30, 202...
Crescita Therapeutics Inc. ( TSX: CTX and OTC US: CRRTF ) (“ Crescita ” or the “ Company ”), a growth-oriented, innovation-driven Canadian commercial dermatology company, today reported its financial results for the second quarter ended June 30, 2023 (&...