CRS Quote, Trading Chart, Carpenter Technology Corporation

home / stock / crs / crs quote

Stock Information
Company Name: Carpenter Technology Corporation
Stock Symbol: CRS
Market: NYSE
Website: carpentertechnology.com
Menu
CRS CRS Quote CRS Short CRS News CRS Articles CRS Message Board
Get CRS Alerts

News, Short Squeeze, Breakout and More Instantly...
CRS Quote
Last:$381.095
Change Percent:-1.22%
Open:$385.64
Previous Close:$385.81
High:$386.5
Low:$376.4
Volume:307,653
Last Trade Date Time:03/06/2026 01:07:27 pm
Quotes are delayed by 15 to 20 minutes.
CRS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$385.64
Close:$385.81
High:$386.5
Low:$376.4
Volume:307,653
Date:2026-03-05
Open:$405.93
Close:$408.09
High:$408.91
Low:$384.38
Volume:372,806
Date:2026-03-04
Open:$406.48
Close:$397.8851
High:$410.28
Low:$397.9301
Volume:225,809
Date:2026-03-03
Open:$404.38
Close:$404.47
High:$404.99
Low:$384.955
Volume:251,159
Date:2026-03-02
Open:$399.53
Close:$389.99
High:$407.61
Low:$393.195
Volume:245,047
Date:2026-02-27
Open:$393.17
Close:$392.36
High:$396.73
Low:$388.475
Volume:202,696
Date:2026-02-26
Open:$396.76
Close:$396.31
High:$403.81
Low:$384.09
Volume:367,005
Date:2026-02-25
Open:$393.69
Close:$391.19
High:$399.2
Low:$385.49
Volume:236,450
Date:2026-02-24
Open:$381.06
Close:$384.015
High:$392.54
Low:$378.525
Volume:244,724
Date:2026-02-23
Open:$385.87
Close:$394.765
High:$388.44
Low:$381.3978
Volume:219,254
Date:2026-02-20
Open:$381.4
Close:$381.72
High:$397.72
Low:$381.4
Volume:513,062
Date:2026-02-19
Open:$376.27
Close:$374.485
High:$384.08
Low:$374.24
Volume:303,948
Date:2026-02-18
Open:$375
Close:$373.98
High:$382.04
Low:$371.33
Volume:153,973
Date:2026-02-17
Open:$369.75
Close:$369.75
High:$378.68
Low:$362.0001
Volume:383,429
Date:2026-02-13
Open:$366.14
Close:$374
High:$380.0199
Low:$366.14
Volume:272,678
Date:2026-02-12
Open:$380
Close:$364.68
High:$390.695
Low:$373.4983
Volume:337,937
Date:2026-02-11
Open:$364.96
Close:$360.57
High:$371.65
Low:$358
Volume:338,422
Date:2026-02-10
Open:$365.18
Close:$367.96
High:$365.975
Low:$358.45
Volume:160,244
Date:2026-02-09
Open:$369.99
Close:$369.43
High:$373.88
Low:$363.6
Volume:299,657
Date:2026-02-06
Open:$356
Close:$351
High:$369.785
Low:$354.05
Volume:511,351