Last: | $80.40 |
---|---|
Change Percent: | -0.58% |
Open: | $80.98 |
Close: | $80.40 |
High: | $81.13 |
Low: | $78.2 |
Volume: | 556,411 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.4 | $80.98 | $80.4 | $81.13 | $78.2 | 556,411 | 04-24-2024 |
$80.51 | $77.95 | $80.51 | $81.28 | $77.26 | 558,125 | 04-23-2024 |
$78.91 | $77.36 | $78.91 | $79.02 | $75.73 | 620,487 | 04-22-2024 |
$77.84 | $78.628 | $77.84 | $79.775 | $77.1318 | 683,433 | 04-19-2024 |
$79.38 | $78.22 | $79.38 | $80.73 | $77.81 | 902,939 | 04-18-2024 |
$77.76 | $78.85 | $77.76 | $79.09 | $77.44 | 479,284 | 04-17-2024 |
$77.52 | $74.47 | $77.52 | $77.7063 | $74.21 | 603,409 | 04-16-2024 |
$75.87 | $78.37 | $75.87 | $79.39 | $75.44 | 402,051 | 04-15-2024 |
$77.5 | $78.83 | $77.5 | $79.08 | $77.19 | 366,264 | 04-12-2024 |
$78.88 | $77.65 | $78.88 | $78.91 | $76.957 | 354,491 | 04-11-2024 |
$77.31 | $77.22 | $77.31 | $79.375 | $76.6 | 606,189 | 04-10-2024 |
$80.32 | $81.48 | $80.32 | $82.16 | $78.7 | 562,689 | 04-09-2024 |
$80.62 | $78.86 | $80.62 | $80.75 | $78.69 | 628,683 | 04-08-2024 |
$78.07 | $76.62 | $78.07 | $79.57 | $76.605 | 656,060 | 04-05-2024 |
$77 | $74.25 | $77 | $79.71 | $73.95 | 1,380,427 | 04-04-2024 |
$73.6 | $70.73 | $73.6 | $73.89 | $70.73 | 635,717 | 04-03-2024 |
$71.19 | $71.62 | $71.19 | $71.73 | $70.195 | 506,752 | 04-02-2024 |
$72.02 | $71.52 | $72.02 | $72.365 | $70.67 | 427,012 | 04-01-2024 |
$71.42 | $70.39 | $71.42 | $71.65 | $69.9 | 518,515 | 03-29-2024 |
$71.42 | $70.39 | $71.42 | $71.65 | $69.9 | 518,515 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carpenter Technology Corporation Company Name:
CRS Stock Symbol:
NYSE Market:
Carpenter Technology Corporation Website:
2024-04-18 13:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
United States Steel Corporation (NYSE: X) said that its shareholders have approved its proposed merger with Nippon Steel Corporation ("NSC&quo...
Orion S.A. (NYSE: OEC) recently broke ground on a plant in Texas that will be the sole facility in the United States producing acetylene-based cond...