MARKET WIRE NEWS

Carpenter Technology Corporation (NYSE : CRS ) Quote

Share:

Quote


Last:$474.24
Change Percent: 2.15%
Open:$464.25
Close:$464.25
High:$480.37
Low:$463.74
Volume:262,879
Last Trade Date Time:09/04/2026 03:27:44 pm

Subscribe to Our Newsletter


CRS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$474.24$464.25$464.25$480.37$463.74262,87909-04-2026
$473.305$473.02$475.445$476.36$466.505109,04609-01-2026
$475.445$477.43$478.445$481.165$465.02848,82108-31-2026
$478.445$489.74$488.54$490.16$476.76254,94708-28-2026
$488.54$486.14$483.31$495.99$482.67395,76408-27-2026
$483.31$490.49$483.75$493.41$476.3083325,36408-26-2026
$483.75$490.27$483.75$490.29$479.43549,55308-25-2026
$475$489.42$475$489.61$471.07526,85108-24-2026
$494.38$493.18$494.38$495.45$484405,00408-21-2026
$489.14$504.6$489.14$508.5509$483.23637,11308-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account