CRSR Quote, Trading Chart, Corsair Gaming Inc.

home / stock / crsr / crsr quote

Stock Information
Company Name: Corsair Gaming Inc.
Stock Symbol: CRSR
Market: NASDAQ
Website: corsair.com
Menu
CRSR CRSR Quote CRSR Short CRSR News CRSR Articles CRSR Message Board
Get CRSR Alerts

News, Short Squeeze, Breakout and More Instantly...
CRSR Quote
Last:$5.295
Change Percent:-3.02%
Open:$5.3
Previous Close:$5.46
High:$5.4
Low:$5.19
Volume:460,623
Last Trade Date Time:03/13/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
CRSR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$5.3
Close:$5.46
High:$5.4
Low:$5.19
Volume:460,623
Date:2026-03-12
Open:$5.67
Close:$5.665
High:$5.855
Low:$5.45
Volume:528,215
Date:2026-03-11
Open:$5.74
Close:$5.635
High:$5.83
Low:$5.605
Volume:581,728
Date:2026-03-10
Open:$5.705
Close:$5.715
High:$5.76
Low:$5.535
Volume:482,685
Date:2026-03-09
Open:$5.76
Close:$5.88
High:$5.77
Low:$5.58
Volume:529,458
Date:2026-03-06
Open:$6.08
Close:$6.025
High:$6.14
Low:$5.87
Volume:509,501
Date:2026-03-05
Open:$6.063
Close:$5.86
High:$6.29
Low:$5.93
Volume:1,590,186
Date:2026-03-04
Open:$5.8
Close:$5.68
High:$5.93
Low:$5.67
Volume:428,817
Date:2026-03-03
Open:$5.56
Close:$5.595
High:$5.695
Low:$5.305
Volume:705,211
Date:2026-03-02
Open:$5.37
Close:$5.525
High:$5.605
Low:$5.3
Volume:754,412
Date:2026-02-27
Open:$5.63
Close:$5.605
High:$5.68
Low:$5.525
Volume:367,797
Date:2026-02-26
Open:$5.71
Close:$5.72
High:$5.89
Low:$5.6
Volume:531,468
Date:2026-02-25
Open:$5.5
Close:$5.515
High:$5.765
Low:$5.46
Volume:1,002,446
Date:2026-02-24
Open:$5.41
Close:$5.41
High:$5.58
Low:$5.4
Volume:423,102
Date:2026-02-23
Open:$5.52
Close:$5.57
High:$5.68
Low:$5.402
Volume:774,584
Date:2026-02-20
Open:$5.49
Close:$5.25
High:$5.71
Low:$5.41
Volume:751,680
Date:2026-02-19
Open:$5.52
Close:$5.73
High:$5.61
Low:$5.22
Volume:1,098,401
Date:2026-02-18
Open:$5.63
Close:$5.895
High:$5.99
Low:$5.42
Volume:1,367,349
Date:2026-02-17
Open:$6.73
Close:$6.79
High:$6.74
Low:$5.86
Volume:3,441,694
Date:2026-02-16
Open:$6.48
Close:$7.125
High:$7.68
Low:$6.43
Volume:46,841,748