home / stock / crsr / crsr quote
Last: | $11.30 |
---|---|
Change Percent: | -0.45% |
Open: | $11.18 |
Close: | $11.30 |
High: | $11.34 |
Low: | $11.17 |
Volume: | 292,191 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.3 | $11.18 | $11.3 | $11.34 | $11.17 | 292,191 | 04-26-2024 |
$11.13 | $10.79 | $11.13 | $11.19 | $10.77 | 323,303 | 04-25-2024 |
$10.94 | $10.96 | $10.94 | $11.1 | $10.85 | 219,485 | 04-24-2024 |
$11.01 | $10.94 | $11.01 | $11.27 | $10.925 | 254,683 | 04-23-2024 |
$10.95 | $10.75 | $10.95 | $10.97 | $10.59 | 310,139 | 04-22-2024 |
$10.72 | $10.7 | $10.72 | $10.86 | $10.68 | 277,365 | 04-19-2024 |
$10.76 | $10.9 | $10.76 | $11.1 | $10.72 | 382,944 | 04-18-2024 |
$10.92 | $11.05 | $10.92 | $11.17 | $10.91 | 277,223 | 04-17-2024 |
$10.95 | $11.11 | $10.95 | $11.15 | $10.92 | 268,250 | 04-16-2024 |
$11.19 | $11.53 | $11.19 | $11.56 | $11.12 | 403,796 | 04-15-2024 |
$11.54 | $11.77 | $11.54 | $11.81 | $11.5 | 259,250 | 04-12-2024 |
$11.89 | $11.74 | $11.89 | $11.94 | $11.58 | 207,284 | 04-11-2024 |
$11.71 | $11.8 | $11.71 | $11.9 | $11.55 | 289,049 | 04-10-2024 |
$12.1 | $11.99 | $12.1 | $12.18 | $11.9 | 197,304 | 04-09-2024 |
$11.96 | $11.86 | $11.96 | $12.04 | $11.7316 | 198,670 | 04-08-2024 |
$11.84 | $11.73 | $11.84 | $11.86 | $11.6 | 228,913 | 04-05-2024 |
$11.77 | $12.19 | $11.77 | $12.41 | $11.73 | 252,939 | 04-04-2024 |
$12.09 | $11.95 | $12.09 | $12.17 | $11.8 | 307,213 | 04-03-2024 |
$12.03 | $12.1 | $12.03 | $12.12 | $11.86 | 405,334 | 04-02-2024 |
$12.21 | $12.38 | $12.21 | $12.4699 | $12.15 | 253,264 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corsair Gaming Inc. Company Name:
CRSR Stock Symbol:
NASDAQ Market:
Corsair Gaming, Inc. (Nasdaq: CRSR) (“Corsair” or the “Company”), a leading global provider and innovator of high-performance gear for gamers, streamers, content-creators, and gaming PC builders, today announced it will release its first quarter 2024 results and financ...
2024-04-18 13:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The latest hardware line, called Neo, promises to make great impressions easy, and at an affordable price too. Elgato today announced Neo, a hardware line that merges high-end performance with plug-and-play simplicity. In total, Neo introduces five new products—a microphone, webc...