home / stock / crsr / crsr short

CRSR Short Information, Corsair Gaming Inc.

Stock Information
Company Name: Corsair Gaming Inc.
Stock Symbol: CRSR
Market: NASDAQ
Menu
CRSR CRSR Quote CRSR Short CRSR News CRSR Articles CRSR Message Board
Get CRSR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,087,561
Total Actual Volume 8,853,565
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$11.4
Close:$11.04
High:$11.408
Volume:2,397,082
Short Volume:68,188
Short Percentage:2.84%
Stock Date:2024-06-27
Open:$11.16
Close:$11.32
High:$11.33
Volume:306,001
Short Volume:53,641
Short Percentage:17.53%
Stock Date:2024-06-26
Open:$10.98
Close:$11.11
High:$11.12
Volume:339,430
Short Volume:60,338
Short Percentage:17.78%
Stock Date:2024-06-25
Open:$10.91
Close:$11.02
High:$11.05
Volume:319,543
Short Volume:41,890
Short Percentage:13.11%
Stock Date:2024-06-24
Open:$11.1
Close:$10.98
High:$11.24
Volume:364,551
Short Volume:49,147
Short Percentage:13.48%
Stock Date:2024-06-21
Open:$11.11
Close:$11.1
High:$11.16
Volume:748,907
Short Volume:45,134
Short Percentage:6.03%
Stock Date:2024-06-20
Open:$10.91
Close:$11.09
High:$11.14
Volume:340,179
Short Volume:35,597
Short Percentage:10.46%
Stock Date:2024-06-18
Open:$11.21
Close:$11
High:$11.385
Volume:276,847
Short Volume:22,638
Short Percentage:8.18%
Stock Date:2024-06-17
Open:$10.8
Close:$11.25
High:$11.27
Volume:309,065
Short Volume:46,789
Short Percentage:15.14%
Stock Date:2024-06-14
Open:$11.1
Close:$10.89
High:$11.12
Volume:393,699
Short Volume:85,212
Short Percentage:21.64%
Stock Date:2024-06-13
Open:$11.46
Close:$11.22
High:$11.58
Volume:274,729
Short Volume:46,513
Short Percentage:16.93%
Stock Date:2024-06-12
Open:$11.43
Close:$11.48
High:$11.69
Volume:437,785
Short Volume:104,941
Short Percentage:23.97%
Stock Date:2024-06-11
Open:$11.03
Close:$11.14
High:$11.26
Volume:284,709
Short Volume:48,340
Short Percentage:16.98%
Stock Date:2024-06-10
Open:$11.17
Close:$11.16
High:$11.234
Volume:270,590
Short Volume:42,447
Short Percentage:15.69%
Stock Date:2024-06-07
Open:$11.59
Close:$11.32
High:$11.67
Volume:266,853
Short Volume:50,457
Short Percentage:18.91%
Stock Date:2024-06-06
Open:$11.66
Close:$11.73
High:$11.79
Volume:200,111
Short Volume:39,277
Short Percentage:19.63%
Stock Date:2024-06-05
Open:$11.51
Close:$11.73
High:$11.74
Volume:226,549
Short Volume:46,698
Short Percentage:20.61%
Stock Date:2024-06-04
Open:$11.59
Close:$11.45
High:$11.59
Volume:271,924
Short Volume:45,773
Short Percentage:16.83%
Stock Date:2024-06-03
Open:$11.69
Close:$11.72
High:$11.89
Volume:427,586
Short Volume:83,579
Short Percentage:19.55%
Stock Date:2024-05-31
Open:$11.56
Close:$11.59
High:$11.73
Volume:397,425
Short Volume:70,962
Short Percentage:17.86%