home / stock / crsr / crsr short
Short Information | Corsair Gaming Inc. (NASDAQ:CRSR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 795,607 |
Total Actual Volume | 5,608,599 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 39,780 |
Average Short Percentage | 14.13% |
Is there a CRSR Short Squeeze or Breakout about to happen?
See the CRSR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $11.18 | $11.3 | $11.34 | $11.17 | 292,191 | 50,859 | 17.41% |
04-25-2024 | $10.79 | $11.13 | $11.19 | $10.77 | 323,303 | 62,846 | 19.44% |
04-24-2024 | $10.96 | $10.94 | $11.1 | $10.85 | 219,485 | 32,743 | 14.92% |
04-23-2024 | $10.94 | $11.01 | $11.27 | $10.925 | 254,683 | 27,955 | 10.98% |
04-22-2024 | $10.75 | $10.95 | $10.97 | $10.59 | 310,139 | 48,576 | 15.66% |
04-19-2024 | $10.7 | $10.72 | $10.86 | $10.68 | 277,365 | 31,876 | 11.49% |
04-18-2024 | $10.9 | $10.76 | $11.1 | $10.72 | 382,944 | 48,171 | 12.58% |
04-17-2024 | $11.05 | $10.92 | $11.17 | $10.91 | 277,223 | 33,539 | 12.1% |
04-16-2024 | $11.11 | $10.95 | $11.15 | $10.92 | 268,250 | 32,060 | 11.95% |
04-15-2024 | $11.53 | $11.19 | $11.56 | $11.12 | 403,796 | 64,497 | 15.97% |
04-12-2024 | $11.77 | $11.54 | $11.81 | $11.5 | 259,250 | 45,754 | 17.65% |
04-11-2024 | $11.74 | $11.89 | $11.94 | $11.58 | 207,284 | 27,684 | 13.36% |
04-10-2024 | $11.8 | $11.71 | $11.9 | $11.55 | 289,049 | 41,991 | 14.53% |
04-09-2024 | $11.99 | $12.1 | $12.18 | $11.9 | 197,304 | 18,930 | 9.59% |
04-08-2024 | $11.86 | $11.96 | $12.04 | $11.7316 | 198,670 | 27,906 | 14.05% |
04-05-2024 | $11.73 | $11.84 | $11.86 | $11.6 | 228,913 | 44,515 | 19.45% |
04-04-2024 | $12.19 | $11.77 | $12.41 | $11.73 | 252,939 | 29,744 | 11.76% |
04-03-2024 | $11.95 | $12.09 | $12.17 | $11.8 | 307,213 | 41,192 | 13.41% |
04-02-2024 | $12.1 | $12.03 | $12.12 | $11.86 | 405,334 | 48,248 | 11.9% |
04-01-2024 | $12.38 | $12.21 | $12.4699 | $12.15 | 253,264 | 36,521 | 14.42% |
News, Short Squeeze, Breakout and More Instantly...
Corsair Gaming Inc. Company Name:
CRSR Stock Symbol:
NASDAQ Market:
Corsair Gaming, Inc. (Nasdaq: CRSR) (“Corsair” or the “Company”), a leading global provider and innovator of high-performance gear for gamers, streamers, content-creators, and gaming PC builders, today announced it will release its first quarter 2024 results and financ...
2024-04-18 13:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The latest hardware line, called Neo, promises to make great impressions easy, and at an affordable price too. Elgato today announced Neo, a hardware line that merges high-end performance with plug-and-play simplicity. In total, Neo introduces five new products—a microphone, webc...