CRSS.P:CC Quote, Trading Chart, Crossover Acquisitions Inc.

home / stock / crss.p:cc / crss.p:cc quote

Stock Information
Company Name: Crossover Acquisitions Inc.
Stock Symbol: CRSS.P:CC
Market: TSXVC
Menu
CRSS.P:CC CRSS.P:CC Quote CRSS.P:CC Short CRSS.P:CC News CRSS.P:CC Articles CRSS.P:CC Message Board
Get CRSS.P:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRSS.P:CC Quote
Last:$0.15
Change Percent:-3.23%
Open:$0.155
Previous Close:$0.15
High:$0.155
Low:$0.15
Volume:50,000
Last Trade Date Time:04/25/2022 04:55:04 pm
Quotes are delayed by 15 to 20 minutes.
CRSS.P:CC Chart
Last Twenty Trading Days
Date:2022-04-25
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:50,000
Date:2022-04-22
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:5,000
Date:2022-04-19
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:106,500
Date:2022-04-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:5,000
Date:2022-04-06
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:52,500
Date:2022-04-01
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:175,000
Date:2022-03-31
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:150,000
Date:2022-03-28
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:146,500
Date:2022-03-25
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:7,500
Date:2022-03-21
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:241,500
Date:2022-03-08
Open:$0.15
Close:$0.125
High:$0.15
Low:$0.125
Volume:400,000
Date:2022-03-01
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:100,000
Date:2022-02-15
Open:$0.14
Close:$0.16
High:$0.16
Low:$0.14
Volume:41,500
Date:2022-02-14
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:1
Date:2022-02-09
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:110,000
Date:2022-02-08
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:100,000
Date:2022-02-01
Open:$0.15
Close:$0.2
High:$0.2
Low:$0.15
Volume:130,000