home / stock / crss.p:cc / crss.p:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -3.23% |
Open: | $0.155 |
Close: | $0.15 |
High: | $0.155 |
Low: | $0.15 |
Volume: | 50,000 |
Last Trade Date Time: | 04/25/2022 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 50,000 | 04-25-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 5,000 | 04-22-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 106,500 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 04-18-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,500 | 04-06-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175,000 | 04-01-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 150,000 | 03-31-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 146,500 | 03-28-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 7,500 | 03-25-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 241,500 | 03-21-2022 |
$0.125 | $0.15 | $0.125 | $0.15 | $0.125 | 400,000 | 03-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 | 03-01-2022 |
$0.16 | $0.14 | $0.16 | $0.16 | $0.14 | 41,500 | 02-15-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 1 | 02-14-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 110,000 | 02-09-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 100,000 | 02-08-2022 |
$0.2 | $0.15 | $0.2 | $0.2 | $0.15 | 130,000 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crossover Acquisitions Inc. Company Name:
CRSS.P:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - August 30, 2023) - Resolute Resources Ltd. (TSXV: RRL) (" RRL " or the " Company ") is pleased to announce the following corporate activities: News Dissemination As announced in the August 23, 2023 news release of the Company, the business combination b...
Calgary, Alberta--(Newsfile Corp. - August 23, 2023) - Resolute Resources Ltd. (TSXV: CRSS.P) (formerly Crossover Acquisitions Inc.) (the " Corporation " or " Crossover ") is pleased to announce that it has completed its previously announced business combination (the " Transaction ") with Reso...
Toronto, Ontario--(Newsfile Corp. - August 11, 2023) - Crossover Acquisitions Inc. (TSXV: CRSS.P) (the " Corporation " or " Crossover "), a capital pool company as defined under TSX Venture Exchange (" TSXV " or the " Exchange ") Policy 2.4 - Capital Pool Companies (" Policy 2.4 "), and Resolut...