CRSS Quote, Trading Chart, Crossroads Systems Inc

home / stock / crss / crss quote

Stock Information
Company Name: Crossroads Systems Inc
Stock Symbol: CRSS
Market: OTC
Website: crossroads.com
Menu
CRSS CRSS Quote CRSS Short CRSS News CRSS Articles CRSS Message Board
Get CRSS Alerts

News, Short Squeeze, Breakout and More Instantly...
CRSS Quote
Last:$250000
Change Percent:-2499900.0
Open:$250000
Previous Close:$250000
High:$250000
Low:$250000
Volume:703
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRSS Chart
Last Twenty Trading Days
Date:2023-07-07
Open:$250000
Close:$250000
High:$250000
Low:$250000
Volume:703
Date:2023-05-22
Open:$0
Close:$10
High:$0
Low:$0
Volume:94
Date:2023-05-09
Open:$10
Close:$10
High:$10
Low:$10
Volume:100
Date:2023-05-04
Open:$0
Close:$1
High:$0
Low:$0
Volume:1
Date:2023-04-27
Open:$1
Close:$1
High:$2
Low:$1
Volume:500
Date:2023-04-21
Open:$0
Close:$16
High:$0
Low:$0
Volume:10
Date:2023-04-17
Open:$16
Close:$16
High:$16
Low:$16
Volume:233
Date:2023-04-12
Open:$0
Close:$7
High:$0
Low:$0
Volume:1
Date:2023-04-07
Open:$7
Close:$7
High:$7
Low:$7
Volume:311
Date:2023-04-06
Open:$7
Close:$7
High:$7
Low:$7
Volume:311
Date:2023-04-05
Open:$7.15
Close:$6.99
High:$7.15
Low:$6.7
Volume:1,429
Date:2023-04-04
Open:$7
Close:$7
High:$7
Low:$7
Volume:270
Date:2023-04-03
Open:$7
Close:$7
High:$7
Low:$7
Volume:1,642
Date:2023-03-31
Open:$0
Close:$6.93
High:$0
Low:$0
Volume:11
Date:2023-03-30
Open:$6.85
Close:$6.93
High:$6.93
Low:$6.85
Volume:725
Date:2023-03-29
Open:$0
Close:$7
High:$0
Low:$0
Volume:4
Date:2023-03-28
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2023-03-27
Open:$0
Close:$7.13
High:$0
Low:$0
Volume:10
Date:2023-03-24
Open:$7.3
Close:$7.13
High:$7.3
Low:$7.13
Volume:580
Date:2023-03-23
Open:$0
Close:$7.95
High:$0
Low:$0
Volume:2