home / stock / crss / crss quote
Last: | $250000 |
---|---|
Change Percent: | -2499900.0 |
Open: | $250000 |
Close: | $250000 |
High: | $250000 |
Low: | $250000 |
Volume: | 703 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$250000 | $250000 | $250000 | $250000 | $250000 | 703 | 07-07-2023 |
$10 | $0 | $10 | $0 | $0 | 94 | 05-22-2023 |
$10 | $10 | $10 | $10 | $10 | 100 | 05-09-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 05-04-2023 |
$1 | $1 | $1 | $2 | $1 | 500 | 04-27-2023 |
$16 | $0 | $16 | $0 | $0 | 10 | 04-21-2023 |
$16 | $16 | $16 | $16 | $16 | 233 | 04-17-2023 |
$7 | $0 | $7 | $0 | $0 | 1 | 04-12-2023 |
$7 | $7 | $7 | $7 | $7 | 311 | 04-07-2023 |
$7 | $7 | $7 | $7 | $7 | 311 | 04-06-2023 |
$6.99 | $7.15 | $6.99 | $7.15 | $6.7 | 1,429 | 04-05-2023 |
$7 | $7 | $7 | $7 | $7 | 270 | 04-04-2023 |
$7 | $7 | $7 | $7 | $7 | 1,642 | 04-03-2023 |
$6.93 | $0 | $6.93 | $0 | $0 | 11 | 03-31-2023 |
$6.93 | $6.85 | $6.93 | $6.93 | $6.85 | 725 | 03-30-2023 |
$7 | $0 | $7 | $0 | $0 | 4 | 03-29-2023 |
$7 | $7 | $7 | $7 | $7 | 100 | 03-28-2023 |
$7.13 | $0 | $7.13 | $0 | $0 | 10 | 03-27-2023 |
$7.13 | $7.3 | $7.13 | $7.3 | $7.13 | 580 | 03-24-2023 |
$7.95 | $0 | $7.95 | $0 | $0 | 2 | 03-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Crossroads Systems Inc Company Name:
CRSS Stock Symbol:
OTCMKTS Market:
Crossroads Impact Corp Releases its Social Impact Report, Details $250M-Plus Increase in ESG Loans PR Newswire Report highlights the impact Crossroads, its subsidiaries and partner companies had through 2022 DALLAS , March 20, 2023 /PRNewswire/ -- Crossro...
Capital Plus Financial makes initial draw from $125 million Treasury bond PR Newswire The $8 million draw will further CPF's mission of providing homeownership within Hispanic communities DALLAS , March 13, 2023 /PRNewswire/ -- Capital Plus Financial,...
Capital Plus Financial closes $125 million Treasury bond PR Newswire The bond is the largest in a record-setting year for the CDFI bond fund DALLAS , Dec. 19, 2022 /PRNewswire/ -- Capital Plus Financial, a community development financial institution, cert...