CRSWF Quote, Trading Chart, Crosswinds Holdings Inc
Stock Information
| Company Name: |
Crosswinds Holdings Inc |
| Stock Symbol: |
CRSWF |
| Market: |
OTC |
| Website: |
crosswindsinc.com |
Get CRSWF Alerts
News, Short Squeeze, Breakout and More Instantly...
CRSWF Quote
| Last: | $0.779 |
| Change Percent: | -22.1% |
| Open: | $0.9512 |
| Previous Close: | $0.779 |
| High: | $0.9512 |
| Low: | $0.779 |
| Volume: | 4,500 |
| Last Trade Date Time: | 02/25/2022 04:53:24 pm |
| Quotes are delayed by 15 to 20 minutes. |
CRSWF Chart
Last Twenty Trading Days
| Date: | 2022-02-25 |
| Open: | $0.9512 |
| Close: | $0.779 |
| High: | $0.9512 |
| Low: | $0.779 |
| Volume: | 4,500 |
| Date: | 2022-02-24 |
| Open: | $1.0215 |
| Close: | $1 |
| High: | $1.0215 |
| Low: | $1 |
| Volume: | 4,600 |
| Date: | 2022-01-31 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Low: | $1.01 |
| Volume: | 1,800 |
| Date: | 2021-11-18 |
| Open: | $1.0859 |
| Close: | $1.07 |
| High: | $1.0859 |
| Low: | $1.07 |
| Volume: | 300 |
| Date: | 2021-11-17 |
| Open: | $1.54499 |
| Close: | $1.04 |
| High: | $1.545 |
| Low: | $1.04 |
| Volume: | 700 |
| Date: | 2021-11-11 |
| Open: | $1.0596 |
| Close: | $0.995 |
| High: | $1.0596 |
| Low: | $0.995 |
| Volume: | 5,084 |
| Date: | 2021-10-29 |
| Open: | $1.1361 |
| Close: | $1.1361 |
| High: | $1.1361 |
| Low: | $1.1361 |
| Volume: | 200 |
| Date: | 2021-10-26 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.04 |
| Low: | $1.04 |
| Volume: | 100 |
| Date: | 2021-10-15 |
| Open: | $1.1775 |
| Close: | $1.1775 |
| High: | $1.1775 |
| Low: | $1.1775 |
| Volume: | 200 |
| Date: | 2021-10-12 |
| Open: | $1.1148 |
| Close: | $1.1148 |
| High: | $1.1148 |
| Low: | $1.1148 |
| Volume: | 500 |
| Date: | 2021-10-04 |
| Open: | $1.37 |
| Close: | $1.2794 |
| High: | $1.37 |
| Low: | $1.2794 |
| Volume: | 1,500 |
| Date: | 2021-09-30 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.37 |
| Low: | $1.37 |
| Volume: | 2,000 |
| Date: | 2021-09-21 |
| Open: | $1.36851 |
| Close: | $1.3685 |
| High: | $1.3685 |
| Low: | $1.3685 |
| Volume: | 200 |
| Date: | 2021-09-16 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Low: | $1.5 |
| Volume: | 100 |
| Date: | 2021-08-16 |
| Open: | $1.43 |
| Close: | $1.43 |
| High: | $1.43 |
| Low: | $1.43 |
| Volume: | 3,102 |
| Date: | 2021-07-28 |
| Open: | $0.25 |
| Close: | $1 |
| High: | $1 |
| Low: | $0.25 |
| Volume: | 5,300 |
| Date: | 2021-07-27 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.25 |
| Volume: | 2,000 |
| Date: | 2021-07-15 |
| Open: | $0.0249 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Low: | $0.0249 |
| Volume: | 100 |
| Date: | 2021-07-01 |
| Open: | $0.0239 |
| Close: | $0.0239 |
| High: | $0.0239 |
| Low: | $0.0239 |
| Volume: | 167 |
| Date: | 2021-06-04 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.