home / stock / crswf / crswf quote
Last: | $0.779 |
---|---|
Change Percent: | -22.1% |
Open: | $0.9512 |
Close: | $0.779 |
High: | $0.9512 |
Low: | $0.779 |
Volume: | 4,500 |
Last Trade Date Time: | 02/25/2022 04:53:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.779 | $0.9512 | $0.779 | $0.9512 | $0.779 | 4,500 | 02-25-2022 |
$1 | $1.0215 | $1 | $1.0215 | $1 | 4,600 | 02-24-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,800 | 01-31-2022 |
$1.07 | $1.0859 | $1.07 | $1.0859 | $1.07 | 300 | 11-18-2021 |
$1.04 | $1.54499 | $1.04 | $1.545 | $1.04 | 700 | 11-17-2021 |
$0.995 | $1.0596 | $0.995 | $1.0596 | $0.995 | 5,084 | 11-11-2021 |
$1.1361 | $1.1361 | $1.1361 | $1.1361 | $1.1361 | 200 | 10-29-2021 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | 10-26-2021 |
$1.1775 | $1.1775 | $1.1775 | $1.1775 | $1.1775 | 200 | 10-15-2021 |
$1.1148 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | 500 | 10-12-2021 |
$1.2794 | $1.37 | $1.2794 | $1.37 | $1.2794 | 1,500 | 10-04-2021 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,000 | 09-30-2021 |
$1.3685 | $1.36851 | $1.3685 | $1.3685 | $1.3685 | 200 | 09-21-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 09-16-2021 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3,102 | 08-16-2021 |
$1 | $0.25 | $1 | $1 | $0.25 | 5,300 | 07-28-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 | 07-27-2021 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 100 | 07-15-2021 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 167 | 07-01-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 06-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Crosswinds Holdings Inc Company Name:
CRSWF Stock Symbol:
OTCMKTS Market:
Crosswinds Holdings Inc Website:
Biomind Labs Inc. (“ Biomind Labs ” or the “ Company ”) ( NEO: BMND ) ( OTC: CRSWF ) ( FSE: 3XI ), a leading biotech company focused on innovation and research on endogenous tryptamines (biomolecules acting as psychoneuroplastogens) fo...
Biomind Labs Inc. (“ Biomind Labs ” or the “ Company ”) ( NEO: BMND ) ( OTC: CRSWF ) ( FSE: 3XI ), a leading biotech company focused on innovation and research on endogenous tryptamines (biomolecules acting as psychoneuroplastogens) fo...
Biomind Labs Inc. (“ Biomind Labs ” or the “ Company ”) ( NEO: BMND ) ( OTC: CRSWF ) ( FSE: 3XI ), a leading biotech company focused on innovation and research on endogenous tryptamines (biomolecules acting as psychoneuroplastogens) fo...